S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pool Corporation US73278L1052 |
370,4750 16:39 |
362,1800 358,4900 |
+3,34 % 11,99 |
371,2500 362,1194 |
59,06 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,65 16:40 |
69,11 69,36 |
+3,30 % 2,29 |
71,70 69,01 |
1,54 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,85 16:40 |
47,52 47,33 |
+3,20 % 1,52 |
48,92 47,52 |
659,08 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,0900 16:40 |
64,6700 64,0900 |
+3,12 % 2,00 |
66,0900 64,4300 |
672,20 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,50 16:40 |
40,60 40,26 |
+3,07 % 1,24 |
41,59 40,50 |
931,82 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2950 16:41 |
9,0600 9,0200 |
+3,05 % 0,28 |
9,3100 9,0300 |
4,88 Mio. | |
|
First Solar Inc US3364331070 |
240,1150 16:41 |
233,3600 233,3100 |
+2,92 % 6,81 |
240,5000 232,0000 |
444,54 Tsd. | |
|
Ford Motor Company US3453708600 |
11,12 16:40 |
10,89 10,80 |
+2,92 % 0,32 |
11,14 10,89 |
13,28 Mio. | |
|
BorgWarner Inc US0997241064 |
33,13 16:40 |
32,52 32,20 |
+2,89 % 0,93 |
33,13 32,41 |
232,29 Tsd. | |
|
United Rentals US9113631090 |
762,67 16:39 |
748,23 741,96 |
+2,79 % 20,71 |
766,04 744,60 |
81,44 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,7950 16:40 |
8,6700 8,5600 |
+2,75 % 0,24 |
8,8500 8,5900 |
4,50 Mio. | |
|
General Motors Company US37045V1008 |
48,15 16:40 |
47,36 46,87 |
+2,72 % 1,28 |
48,18 47,08 |
2,09 Mio. | |
|
HP Inc US40434L1052 |
34,67 16:40 |
34,05 33,76 |
+2,68 % 0,91 |
34,91 33,99 |
2,16 Mio. | |
|
Match Group Inc US57667L1070 |
36,1000 16:40 |
35,3800 35,1800 |
+2,62 % 0,92 |
36,1150 35,3000 |
381,24 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,4500 16:40 |
390,6800 389,2900 |
+2,61 % 10,16 |
399,8699 390,0000 |
303,08 Tsd. |