S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
63,6600 16:20 |
61,7100 61,5700 |
+3,39 % 2,09 |
64,0800 61,7100 |
404,31 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
174,36 16:20 |
168,75 169,02 |
+3,16 % 5,34 |
174,66 168,75 |
695,49 Tsd. | |
|
Centene Corp US15135B1017 |
68,03 16:20 |
67,33 66,00 |
+3,07 % 2,03 |
68,16 66,66 |
1,22 Mio. | |
|
Delta Air Lines Inc US2473617023 |
44,32 16:20 |
43,24 43,00 |
+3,06 % 1,32 |
44,37 43,16 |
3,40 Mio. | |
|
Expedia Group Inc US30212P3038 |
136,5100 16:20 |
133,0100 132,5200 |
+3,01 % 3,99 |
137,2900 133,0000 |
396,19 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,6500 16:20 |
44,2500 44,3200 |
+3,00 % 1,33 |
45,6900 44,2500 |
1,56 Mio. | |
|
WW Grainger Inc US3848021040 |
970,84 16:19 |
950,43 942,78 |
+2,98 % 28,06 |
973,99 949,04 |
72,45 Tsd. | |
|
AO Smith Corp US8318652091 |
90,37 16:19 |
88,77 87,80 |
+2,93 % 2,57 |
90,60 88,50 |
73,57 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
222,54 16:19 |
217,27 216,25 |
+2,91 % 6,29 |
223,47 217,27 |
38,36 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,38 16:20 |
378,32 374,60 |
+2,88 % 10,78 |
386,28 376,91 |
107,18 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
119,2050 16:20 |
116,3500 115,8800 |
+2,87 % 3,33 |
119,2600 115,6700 |
408,02 Tsd. | |
|
News Corporation US65249B2088 |
29,1500 16:20 |
28,5100 28,3400 |
+2,86 % 0,81 |
29,2600 28,4500 |
201,34 Tsd. | |
|
Carnival Corp PA1436583006 |
18,83 16:20 |
18,40 18,32 |
+2,78 % 0,51 |
18,86 18,38 |
5,91 Mio. | |
|
Carrier Global Corp US14448C1045 |
69,21 16:20 |
67,77 67,36 |
+2,75 % 1,85 |
69,49 67,70 |
653,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
405,9900 16:20 |
399,4600 395,1600 |
+2,74 % 10,83 |
407,2509 396,2800 |
113,57 Tsd. |