S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
915,3300 18:33 |
888,8800 862,6200 |
+6,11 % 52,71 |
925,8950 877,2800 |
222,49 Tsd. | |
Moderna Inc US60770K1079 |
86,9000 18:33 |
83,6500 82,2500 |
+5,65 % 4,65 |
87,8800 83,5600 |
1,92 Mio. | |
Carnival Corp PA1436583006 |
15,55 18:34 |
15,06 14,76 |
+5,32 % 0,79 |
15,56 15,04 |
12,87 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:33 |
18,30 17,78 |
+5,06 % 0,90 |
18,79 18,11 |
4,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,20 18:33 |
15,75 15,43 |
+4,96 % 0,77 |
16,24 15,73 |
5,55 Mio. | |
KeyCorp US4932671088 |
16,42 18:34 |
15,90 15,64 |
+4,96 % 0,78 |
16,42 15,90 |
5,91 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,11 18:33 |
93,67 91,63 |
+4,89 % 4,48 |
96,31 93,42 |
1,71 Mio. | |
Bath & Body Works Inc US0708301041 |
32,92 18:33 |
32,64 31,40 |
+4,86 % 1,53 |
33,67 32,32 |
1,25 Mio. | |
Delta Air Lines Inc US2473617023 |
40,54 18:32 |
39,33 38,69 |
+4,77 % 1,85 |
40,54 39,27 |
3,78 Mio. | |
Teradyne Inc US8807701029 |
131,1500 18:33 |
129,1600 125,2500 |
+4,71 % 5,90 |
131,6200 127,8500 |
461,72 Tsd. | |
Lam Research Corporation US5128071082 |
885,0500 18:33 |
864,6700 845,3300 |
+4,70 % 39,72 |
890,0100 858,6700 |
409,87 Tsd. | |
Broadcom Inc US11135F1012 |
165,0900 18:33 |
161,2000 157,6900 |
+4,69 % 7,40 |
165,7500 160,3351 |
9,84 Mio. | |
KLA Corporation US4824801009 |
830,5250 18:32 |
811,5000 793,8900 |
+4,61 % 36,64 |
834,9200 804,0400 |
248,06 Tsd. | |
Jabil Inc US4663131039 |
107,97 18:33 |
105,11 103,27 |
+4,55 % 4,70 |
108,21 104,48 |
388,53 Tsd. | |
Paramount Global US92556H2067 |
10,6950 18:33 |
10,3300 10,2300 |
+4,55 % 0,47 |
10,7350 10,3200 |
6,58 Mio. |