S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bio Rad Laboratories Inc US0905722072 |
340,02 18:16 |
332,01 330,26 |
+2,96 % 9,76 |
340,57 330,16 |
78,39 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,63 18:18 |
91,68 90,94 |
+2,95 % 2,69 |
94,01 91,19 |
551,33 Tsd. | |
APA Corporation US03743Q1085 |
25,1500 18:18 |
24,3900 24,4400 |
+2,91 % 0,71 |
25,1650 24,3900 |
1,45 Mio. | |
First Solar Inc US3364331070 |
239,7900 18:18 |
233,3600 233,3100 |
+2,78 % 6,48 |
241,4951 232,0000 |
910,92 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,7600 18:17 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
4,43 Mio. | |
United Rentals US9113631090 |
762,48 18:16 |
748,23 741,96 |
+2,77 % 20,52 |
768,42 744,60 |
159,38 Tsd. | |
PACCAR Inc US6937181088 |
98,2600 18:17 |
96,1900 95,7000 |
+2,68 % 2,56 |
99,3489 96,0750 |
888,08 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,34 18:17 |
40,60 40,26 |
+2,67 % 1,08 |
41,61 40,50 |
1,66 Mio. | |
Match Group Inc US57667L1070 |
36,1116 18:17 |
35,3800 35,1800 |
+2,65 % 0,93 |
36,3500 35,3000 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,7800 18:17 |
64,6700 64,0900 |
+2,64 % 1,69 |
66,2500 64,4300 |
1,48 Mio. | |
Uber Technologies Inc US90353T1007 |
73,38 18:18 |
71,97 71,52 |
+2,59 % 1,86 |
73,73 71,31 |
7,34 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0900 18:18 |
10,9900 10,8100 |
+2,59 % 0,28 |
11,2600 10,9600 |
20,93 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,2700 18:18 |
390,6800 389,2900 |
+2,56 % 9,98 |
399,8699 390,0000 |
592,15 Tsd. | |
ConocoPhillips US20825C1045 |
108,21 18:17 |
105,51 105,55 |
+2,52 % 2,66 |
108,50 105,30 |
3,41 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 18:18 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
1,84 Mio. |