S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConocoPhillips US20825C1045 |
108,25 18:59 |
105,51 105,55 |
+2,56 % 2,70 |
108,50 105,30 |
4,13 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 18:59 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
1,96 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5800 18:59 |
52,0000 51,3400 |
+2,42 % 1,24 |
53,7500 51,9009 |
4,90 Mio. | |
Halliburton Co US4062161017 |
29,10 18:59 |
28,49 28,41 |
+2,41 % 0,69 |
29,13 28,43 |
3,30 Mio. | |
Steel Dynamics Inc US8581191009 |
113,5100 18:59 |
111,8300 111,0100 |
+2,25 % 2,50 |
116,2100 110,9000 |
1,21 Mio. | |
BorgWarner Inc US0997241064 |
32,92 18:59 |
32,52 32,20 |
+2,24 % 0,72 |
33,25 32,41 |
686,34 Tsd. | |
PACCAR Inc US6937181088 |
97,8000 18:59 |
96,1900 95,7000 |
+2,19 % 2,10 |
99,3489 96,0750 |
1,03 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,93 18:59 |
91,68 90,94 |
+2,18 % 1,99 |
94,01 91,19 |
755,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,5000 18:59 |
390,6800 389,2900 |
+2,11 % 8,21 |
399,8699 390,0000 |
694,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
337,09 18:59 |
332,01 330,26 |
+2,07 % 6,83 |
340,57 330,16 |
95,76 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,23 18:58 |
40,53 40,40 |
+2,05 % 0,83 |
41,48 40,44 |
9,03 Mio. | |
Western Digital Corporation US9581021055 |
65,3900 18:59 |
64,6700 64,0900 |
+2,03 % 1,30 |
66,2500 64,4300 |
1,75 Mio. | |
Aptiv PLC JE00B783TY65 |
70,17 18:59 |
69,64 68,79 |
+2,01 % 1,38 |
71,46 69,35 |
1,39 Mio. | |
United Rentals US9113631090 |
756,46 18:59 |
748,23 741,96 |
+1,95 % 14,50 |
768,42 744,60 |
178,98 Tsd. | |
HP Inc US40434L1052 |
34,42 19:00 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,28 Mio. |