S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,7000 18:29 |
52,9900 51,5000 |
+6,21 % 3,20 |
54,7000 52,6900 |
1,62 Mio. | |
Moderna Inc US60770K1079 |
86,9600 18:29 |
83,6500 82,2500 |
+5,73 % 4,71 |
87,8800 83,5600 |
1,91 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 18:28 |
18,30 17,78 |
+5,54 % 0,99 |
18,79 18,11 |
4,82 Mio. | |
Carnival Corp PA1436583006 |
15,55 18:28 |
15,06 14,76 |
+5,32 % 0,79 |
15,56 15,04 |
12,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 18:28 |
15,75 15,43 |
+5,15 % 0,80 |
16,24 15,73 |
5,43 Mio. | |
Lam Research Corporation US5128071082 |
888,7000 18:28 |
864,6700 845,3300 |
+5,13 % 43,37 |
890,0100 858,6700 |
403,86 Tsd. | |
Broadcom Inc US11135F1012 |
165,6400 18:29 |
161,2000 157,6900 |
+5,04 % 7,95 |
165,7500 160,3351 |
9,57 Mio. | |
Applied Materials Inc US0382221051 |
211,7750 18:28 |
207,3100 201,6300 |
+5,03 % 10,15 |
212,0000 205,1300 |
3,00 Mio. | |
KLA Corporation US4824801009 |
833,7400 18:28 |
811,5000 793,8900 |
+5,02 % 39,85 |
834,9200 804,0400 |
243,52 Tsd. | |
Teradyne Inc US8807701029 |
131,5300 18:28 |
129,1600 125,2500 |
+5,01 % 6,28 |
131,6200 127,8500 |
450,68 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,16 18:28 |
93,67 91,63 |
+4,94 % 4,53 |
96,31 93,42 |
1,69 Mio. | |
Bath & Body Works Inc US0708301041 |
32,95 18:28 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
1,21 Mio. | |
KeyCorp US4932671088 |
16,41 18:29 |
15,90 15,64 |
+4,89 % 0,77 |
16,42 15,90 |
5,77 Mio. | |
Paramount Global US92556H2067 |
10,7300 18:29 |
10,3300 10,2300 |
+4,89 % 0,50 |
10,7350 10,3200 |
6,39 Mio. | |
Delta Air Lines Inc US2473617023 |
40,49 18:28 |
39,33 38,69 |
+4,65 % 1,80 |
40,50 39,27 |
3,73 Mio. |