S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,19 18:15 |
32,52 32,20 |
+3,07 % 0,99 |
33,25 32,41 |
520,40 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,66 18:14 |
85,67 85,13 |
+2,97 % 2,53 |
88,07 85,65 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
36,2100 18:14 |
35,3800 35,1800 |
+2,93 % 1,03 |
36,3500 35,3000 |
1,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
339,92 18:14 |
332,01 330,26 |
+2,92 % 9,66 |
340,57 330,16 |
78,06 Tsd. | |
APA Corporation US03743Q1085 |
25,1495 18:14 |
24,3900 24,4400 |
+2,90 % 0,71 |
25,1500 24,3900 |
1,44 Mio. | |
United Rentals US9113631090 |
763,39 18:15 |
748,23 741,96 |
+2,89 % 21,43 |
768,42 744,60 |
158,13 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,40 18:15 |
40,60 40,26 |
+2,82 % 1,14 |
41,61 40,50 |
1,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7700 18:14 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
4,40 Mio. | |
Uber Technologies Inc US90353T1007 |
73,51 18:15 |
71,97 71,52 |
+2,78 % 1,99 |
73,73 71,31 |
7,27 Mio. | |
PACCAR Inc US6937181088 |
98,3300 18:15 |
96,1900 95,7000 |
+2,75 % 2,63 |
99,3489 96,0750 |
885,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1000 18:15 |
10,9900 10,8100 |
+2,68 % 0,29 |
11,2600 10,9600 |
20,77 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,4800 18:13 |
390,6800 389,2900 |
+2,62 % 10,19 |
399,8699 390,0000 |
577,66 Tsd. | |
Western Digital Corporation US9581021055 |
65,7300 18:14 |
64,6700 64,0900 |
+2,56 % 1,64 |
66,2500 64,4300 |
1,43 Mio. | |
Marathon Oil Corp US5658491064 |
27,33 18:14 |
26,62 26,66 |
+2,49 % 0,67 |
27,41 26,61 |
1,81 Mio. | |
ConocoPhillips US20825C1045 |
108,16 18:14 |
105,51 105,55 |
+2,47 % 2,61 |
108,50 105,30 |
3,37 Mio. |