S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,33 18:48 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
2,15 Mio. | |
ConocoPhillips US20825C1045 |
108,20 18:47 |
105,51 105,55 |
+2,51 % 2,65 |
108,50 105,30 |
3,79 Mio. | |
PACCAR Inc US6937181088 |
98,0200 18:48 |
96,1900 95,7000 |
+2,42 % 2,32 |
99,3489 96,0750 |
991,44 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2376 18:48 |
9,0600 9,0200 |
+2,41 % 0,22 |
9,3200 9,0300 |
8,30 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,22 18:48 |
40,60 40,26 |
+2,38 % 0,96 |
41,61 40,50 |
1,91 Mio. | |
Henry Schein Inc US8064071025 |
71,5300 18:47 |
70,3900 69,8700 |
+2,38 % 1,66 |
71,8900 70,0200 |
388,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,08 18:47 |
332,01 330,26 |
+2,37 % 7,82 |
340,57 330,16 |
91,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,36 18:47 |
69,64 68,79 |
+2,28 % 1,57 |
71,46 69,35 |
1,31 Mio. | |
Halliburton Co US4062161017 |
29,05 18:48 |
28,49 28,41 |
+2,24 % 0,64 |
29,13 28,43 |
3,15 Mio. | |
United Rentals US9113631090 |
758,50 18:47 |
748,23 741,96 |
+2,23 % 16,54 |
768,42 744,60 |
173,02 Tsd. | |
United Airlines Holdings Inc US9100471096 |
52,4750 18:47 |
52,0000 51,3400 |
+2,21 % 1,14 |
53,7500 51,9009 |
4,80 Mio. | |
Western Digital Corporation US9581021055 |
65,4900 18:47 |
64,6700 64,0900 |
+2,18 % 1,40 |
66,2500 64,4300 |
1,66 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,7650 18:48 |
390,6800 389,2900 |
+2,18 % 8,48 |
399,8699 390,0000 |
665,78 Tsd. | |
First Solar Inc US3364331070 |
238,3400 18:48 |
233,3600 233,3100 |
+2,16 % 5,03 |
241,4951 232,0000 |
989,12 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,90 18:48 |
91,68 90,94 |
+2,16 % 1,96 |
94,01 91,19 |
697,63 Tsd. |