S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4850 19:59 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
156,29 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,40 19:58 |
91,68 90,94 |
+2,71 % 2,46 |
94,01 91,19 |
909,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,54 19:58 |
45,96 45,32 |
+2,69 % 1,22 |
47,43 45,81 |
5,55 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,34 19:58 |
40,60 40,26 |
+2,68 % 1,08 |
41,61 40,50 |
2,37 Mio. | |
Marathon Oil Corp US5658491064 |
27,37 19:59 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,95 Mio. | |
ConocoPhillips US20825C1045 |
108,32 19:59 |
105,51 105,55 |
+2,62 % 2,77 |
108,50 105,30 |
4,81 Mio. | |
Western Digital Corporation US9581021055 |
65,7100 19:58 |
64,6700 64,0900 |
+2,53 % 1,62 |
66,2500 64,4300 |
2,07 Mio. | |
Invesco Ltd BMG491BT1088 |
16,66 19:59 |
16,37 16,25 |
+2,49 % 0,41 |
16,67 16,33 |
1,52 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5330 19:59 |
52,0000 51,3400 |
+2,32 % 1,19 |
53,7500 51,9009 |
5,30 Mio. | |
Ulta Beauty Inc US90384S3031 |
398,2900 19:58 |
390,6800 389,2900 |
+2,31 % 9,00 |
399,8699 390,0000 |
796,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 19:59 |
10,9900 10,8100 |
+2,27 % 0,25 |
11,2600 10,9500 |
26,35 Mio. | |
PACCAR Inc US6937181088 |
97,8600 19:58 |
96,1900 95,7000 |
+2,26 % 2,16 |
99,3489 96,0750 |
1,22 Mio. | |
Schlumberger Ltd AN8068571086 |
41,26 19:59 |
40,53 40,40 |
+2,13 % 0,86 |
41,48 40,44 |
10,74 Mio. | |
Aptiv PLC JE00B783TY65 |
70,25 19:59 |
69,64 68,79 |
+2,12 % 1,46 |
71,46 69,35 |
1,68 Mio. | |
T Rowe Price Group Inc US74144T1088 |
108,0050 19:57 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
446,88 Tsd. |