S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
52,7900 21:15 |
52,0000 51,3400 |
+2,82 % 1,45 |
53,7500 51,9009 |
6,18 Mio. | |
Schlumberger Ltd AN8068571086 |
41,53 21:15 |
40,53 40,40 |
+2,78 % 1,13 |
41,55 40,44 |
12,82 Mio. | |
Marathon Oil Corp US5658491064 |
27,39 21:15 |
26,62 26,66 |
+2,74 % 0,73 |
27,41 26,61 |
3,68 Mio. | |
ConocoPhillips US20825C1045 |
108,43 21:16 |
105,51 105,55 |
+2,73 % 2,88 |
108,50 105,30 |
5,80 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,76 21:16 |
140,93 140,95 |
+2,70 % 3,81 |
146,60 140,93 |
1,47 Mio. | |
Intel Corporation US4581401001 |
21,4750 21:15 |
21,7100 20,9100 |
+2,70 % 0,57 |
22,5800 21,2400 |
171,29 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 21:16 |
45,96 45,32 |
+2,67 % 1,21 |
47,43 45,81 |
6,15 Mio. | |
Western Digital Corporation US9581021055 |
65,7650 21:16 |
64,6700 64,0900 |
+2,61 % 1,68 |
66,2500 64,4300 |
2,51 Mio. | |
Ingersoll Rand PLC US45687V1061 |
93,30 21:16 |
91,68 90,94 |
+2,60 % 2,36 |
94,01 91,19 |
1,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,24 21:16 |
40,60 40,26 |
+2,43 % 0,98 |
41,61 40,50 |
2,70 Mio. | |
Discover Financial Services US2547091080 |
137,16 21:16 |
134,53 133,91 |
+2,43 % 3,25 |
138,88 134,37 |
722,49 Tsd. | |
PACCAR Inc US6937181088 |
98,0000 21:15 |
96,1900 95,7000 |
+2,40 % 2,30 |
99,3489 96,0750 |
1,44 Mio. | |
Zebra Technologies Corp US9892071054 |
351,9200 21:15 |
347,0700 343,7900 |
+2,36 % 8,13 |
352,6200 345,5900 |
271,62 Tsd. | |
First Solar Inc US3364331070 |
238,5500 21:15 |
233,3600 233,3100 |
+2,25 % 5,24 |
241,4951 232,0000 |
1,27 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,5800 21:15 |
390,6800 389,2900 |
+2,13 % 8,29 |
399,8699 390,0000 |
914,43 Tsd. |