S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,6950 18:19 |
35,4800 34,7800 |
+5,51 % 1,92 |
37,0788 35,4500 |
3,53 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:19 |
18,30 17,78 |
+5,46 % 0,97 |
18,76 18,11 |
4,59 Mio. | |
Moderna Inc US60770K1079 |
86,5297 18:20 |
83,6500 82,2500 |
+5,20 % 4,28 |
87,8800 83,5600 |
1,86 Mio. | |
Carnival Corp PA1436583006 |
15,52 18:20 |
15,06 14,76 |
+5,15 % 0,76 |
15,53 15,04 |
12,19 Mio. | |
Lam Research Corporation US5128071082 |
888,0000 18:19 |
864,6700 845,3300 |
+5,05 % 42,67 |
888,0000 858,6700 |
380,42 Tsd. | |
KLA Corporation US4824801009 |
833,4800 18:17 |
811,5000 793,8900 |
+4,99 % 39,59 |
833,6300 804,0400 |
230,80 Tsd. | |
Applied Materials Inc US0382221051 |
211,6500 18:20 |
207,3100 201,6300 |
+4,97 % 10,02 |
211,6800 205,1300 |
2,90 Mio. | |
Broadcom Inc US11135F1012 |
165,5000 18:20 |
161,2000 157,6900 |
+4,95 % 7,81 |
165,6300 160,3351 |
9,28 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 18:19 |
15,75 15,43 |
+4,93 % 0,76 |
16,22 15,73 |
5,16 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,97 18:19 |
93,67 91,63 |
+4,74 % 4,34 |
96,31 93,42 |
1,66 Mio. | |
Teradyne Inc US8807701029 |
131,1600 18:19 |
129,1600 125,2500 |
+4,72 % 5,91 |
131,2200 127,8500 |
426,37 Tsd. | |
KeyCorp US4932671088 |
16,37 18:20 |
15,90 15,64 |
+4,67 % 0,73 |
16,40 15,90 |
5,44 Mio. | |
Bath & Body Works Inc US0708301041 |
32,86 18:19 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,16 Mio. | |
Paramount Global US92556H2067 |
10,7041 18:19 |
10,3300 10,2300 |
+4,63 % 0,47 |
10,7350 10,3200 |
6,19 Mio. | |
Jabil Inc US4663131039 |
108,06 18:19 |
105,11 103,27 |
+4,63 % 4,79 |
108,10 104,48 |
366,93 Tsd. |