S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1750 21:04 |
10,6500 10,6300 |
+5,13 % 0,55 |
11,1800 10,6500 |
36,78 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,28 21:04 |
217,27 216,25 |
+5,10 % 11,03 |
227,28 217,27 |
281,49 Tsd. | |
Masco Corp US5745991068 |
74,07 21:05 |
71,37 70,58 |
+4,94 % 3,49 |
74,11 71,10 |
1,23 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:05 |
18,40 18,32 |
+4,83 % 0,89 |
19,21 18,38 |
21,34 Mio. | |
EPAM Systems Inc US29414B1044 |
209,26 21:02 |
207,72 199,72 |
+4,78 % 9,54 |
211,44 205,60 |
540,38 Tsd. | |
United Rentals US9113631090 |
740,00 21:04 |
707,24 707,41 |
+4,61 % 32,60 |
741,27 707,24 |
410,59 Tsd. | |
Caterpillar Inc US1491231015 |
361,66 21:05 |
346,83 345,77 |
+4,60 % 15,89 |
361,99 345,26 |
3,14 Mio. | |
WW Grainger Inc US3848021040 |
985,12 21:04 |
950,43 942,78 |
+4,49 % 42,34 |
986,08 949,04 |
240,67 Tsd. | |
Centene Corp US15135B1017 |
68,96 21:04 |
67,33 66,00 |
+4,48 % 2,96 |
69,01 66,66 |
3,45 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,53 21:05 |
168,75 169,02 |
+4,44 % 7,51 |
177,47 168,75 |
3,62 Mio. | |
Revvity Inc US7140461093 |
112,90 21:04 |
108,66 108,11 |
+4,43 % 4,79 |
112,90 108,23 |
1,15 Mio. | |
AO Smith Corp US8318652091 |
91,64 21:04 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
618,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,1700 21:04 |
399,4600 395,1600 |
+4,30 % 17,01 |
412,1700 396,2800 |
409,59 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,94 21:04 |
123,67 122,72 |
+4,25 % 5,22 |
128,05 122,80 |
332,48 Tsd. | |
Elevance Health Inc US0367521038 |
553,22 21:05 |
543,85 530,66 |
+4,25 % 22,56 |
554,38 536,07 |
1,15 Mio. |