S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
32,90 17:31 |
32,64 31,40 |
+4,78 % 1,50 |
33,67 32,32 |
937,74 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,65 17:31 |
67,03 65,68 |
+4,51 % 2,97 |
68,65 67,03 |
1,79 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,58 17:30 |
18,30 17,78 |
+4,50 % 0,80 |
18,63 18,11 |
3,66 Mio. | |
|
Jabil Inc US4663131039 |
107,83 17:30 |
105,11 103,27 |
+4,42 % 4,56 |
107,99 104,48 |
307,03 Tsd. | |
|
Broadcom Inc US11135F1012 |
164,6450 17:31 |
161,2000 157,6900 |
+4,41 % 6,96 |
164,9800 160,3351 |
7,39 Mio. | |
|
Carnival Corp PA1436583006 |
15,40 17:30 |
15,06 14,76 |
+4,34 % 0,64 |
15,46 15,04 |
10,24 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,55 17:31 |
93,67 91,63 |
+4,28 % 3,92 |
96,31 93,42 |
1,30 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2400 17:31 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,88 Mio. | |
|
Target Corp US87612E1064 |
141,34 17:31 |
143,29 135,76 |
+4,11 % 5,58 |
143,88 140,74 |
2,07 Mio. | |
|
Paramount Global US92556H2067 |
10,6500 17:31 |
10,3300 10,2300 |
+4,11 % 0,42 |
10,7200 10,3200 |
4,48 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,1300 17:31 |
97,3580 92,3700 |
+4,07 % 3,76 |
100,6600 95,4200 |
1,54 Mio. | |
|
KeyCorp US4932671088 |
16,27 17:31 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
4,45 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 17:30 |
15,75 15,43 |
+4,00 % 0,62 |
16,12 15,73 |
3,96 Mio. | |
|
Enphase Energy Inc US29355A1079 |
115,5600 17:31 |
113,6900 111,1500 |
+3,97 % 4,41 |
115,6700 112,4100 |
640,90 Tsd. | |
|
KLA Corporation US4824801009 |
825,0000 17:30 |
811,5000 793,8900 |
+3,92 % 31,11 |
826,4800 804,0400 |
167,50 Tsd. |