S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,37 18:46 |
26,62 26,66 |
+2,64 % 0,71 |
27,41 26,61 |
2,13 Mio. | |
PACCAR Inc US6937181088 |
98,2000 18:47 |
96,1900 95,7000 |
+2,61 % 2,50 |
99,3489 96,0750 |
987,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,27 18:46 |
40,60 40,26 |
+2,51 % 1,01 |
41,61 40,50 |
1,90 Mio. | |
ConocoPhillips US20825C1045 |
108,20 18:47 |
105,51 105,55 |
+2,51 % 2,65 |
108,50 105,30 |
3,79 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 18:47 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
8,27 Mio. | |
United Rentals US9113631090 |
760,00 18:45 |
748,23 741,96 |
+2,43 % 18,04 |
768,42 744,60 |
172,36 Tsd. | |
Halliburton Co US4062161017 |
29,10 18:47 |
28,49 28,41 |
+2,43 % 0,69 |
29,13 28,43 |
3,13 Mio. | |
First Solar Inc US3364331070 |
238,9632 18:46 |
233,3600 233,3100 |
+2,42 % 5,65 |
241,4951 232,0000 |
984,14 Tsd. | |
Henry Schein Inc US8064071025 |
71,5300 18:47 |
70,3900 69,8700 |
+2,38 % 1,66 |
71,8900 70,0200 |
388,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
338,08 18:47 |
332,01 330,26 |
+2,37 % 7,82 |
340,57 330,16 |
91,90 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,36 18:47 |
69,64 68,79 |
+2,28 % 1,57 |
71,46 69,35 |
1,31 Mio. | |
BorgWarner Inc US0997241064 |
32,93 18:46 |
32,52 32,20 |
+2,27 % 0,73 |
33,25 32,41 |
617,64 Tsd. | |
Match Group Inc US57667L1070 |
35,9750 18:46 |
35,3800 35,1800 |
+2,26 % 0,80 |
36,3500 35,3000 |
1,35 Mio. | |
Ulta Beauty Inc US90384S3031 |
398,0600 18:46 |
390,6800 389,2900 |
+2,25 % 8,77 |
399,8699 390,0000 |
660,43 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,99 18:47 |
91,68 90,94 |
+2,25 % 2,05 |
94,01 91,19 |
689,67 Tsd. |