S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
52,8000 21:18 |
52,0000 51,3400 |
+2,84 % 1,46 |
53,7500 51,9009 |
6,20 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,54 21:18 |
40,53 40,40 |
+2,81 % 1,14 |
41,56 40,44 |
12,86 Mio. | |
|
ConocoPhillips US20825C1045 |
108,46 21:18 |
105,51 105,55 |
+2,76 % 2,91 |
108,50 105,30 |
5,82 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,40 21:18 |
26,62 26,66 |
+2,76 % 0,74 |
27,41 26,61 |
3,71 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
144,70 21:17 |
140,93 140,95 |
+2,66 % 3,75 |
146,60 140,93 |
1,47 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,53 21:17 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
6,17 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,30 21:18 |
91,68 90,94 |
+2,60 % 2,36 |
94,01 91,19 |
1,15 Mio. | |
|
Western Digital Corporation US9581021055 |
65,7400 21:17 |
64,6700 64,0900 |
+2,57 % 1,65 |
66,2500 64,4300 |
2,52 Mio. | |
|
Intel Corporation US4581401001 |
21,4450 21:18 |
21,7100 20,9100 |
+2,56 % 0,54 |
22,5800 21,2400 |
171,96 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 21:18 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,71 Mio. | |
|
Discover Financial Services US2547091080 |
137,17 21:17 |
134,53 133,91 |
+2,43 % 3,26 |
138,88 134,37 |
726,51 Tsd. | |
|
PACCAR Inc US6937181088 |
97,9850 21:17 |
96,1900 95,7000 |
+2,39 % 2,29 |
99,3489 96,0750 |
1,44 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,8250 21:18 |
347,0700 343,7900 |
+2,34 % 8,04 |
352,6200 345,5900 |
275,21 Tsd. | |
|
First Solar Inc US3364331070 |
238,5300 21:18 |
233,3600 233,3100 |
+2,24 % 5,22 |
241,4951 232,0000 |
1,28 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,5600 21:18 |
390,6800 389,2900 |
+2,12 % 8,27 |
399,8699 390,0000 |
916,56 Tsd. |