S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,43 21:08 |
217,27 216,25 |
+5,17 % 11,18 |
227,45 217,27 |
282,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1700 21:09 |
10,6500 10,6300 |
+5,08 % 0,54 |
11,1900 10,6500 |
37,15 Mio. | |
Masco Corp US5745991068 |
74,08 21:08 |
71,37 70,58 |
+4,96 % 3,50 |
74,11 71,10 |
1,24 Mio. | |
Carnival Corp PA1436583006 |
19,21 21:09 |
18,40 18,32 |
+4,85 % 0,89 |
19,23 18,38 |
21,51 Mio. | |
United Rentals US9113631090 |
740,43 21:07 |
707,24 707,41 |
+4,67 % 33,02 |
741,27 707,24 |
413,28 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,04 21:08 |
207,72 199,72 |
+4,67 % 9,32 |
211,44 205,60 |
542,45 Tsd. | |
Caterpillar Inc US1491231015 |
361,56 21:08 |
346,83 345,77 |
+4,57 % 15,79 |
361,99 345,26 |
3,15 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,65 21:09 |
168,75 169,02 |
+4,51 % 7,63 |
177,47 168,75 |
3,64 Mio. | |
WW Grainger Inc US3848021040 |
985,10 21:07 |
950,43 942,78 |
+4,49 % 42,32 |
986,08 949,04 |
241,51 Tsd. | |
Revvity Inc US7140461093 |
112,91 21:09 |
108,66 108,11 |
+4,44 % 4,80 |
113,02 108,23 |
1,15 Mio. | |
Centene Corp US15135B1017 |
68,93 21:09 |
67,33 66,00 |
+4,44 % 2,93 |
69,15 66,66 |
3,52 Mio. | |
AO Smith Corp US8318652091 |
91,70 21:09 |
88,77 87,80 |
+4,44 % 3,90 |
91,77 88,50 |
627,02 Tsd. | |
Wells Fargo and Company US9497461015 |
60,27 21:08 |
58,04 57,73 |
+4,40 % 2,54 |
60,27 57,53 |
14,78 Mio. | |
Elevance Health Inc US0367521038 |
553,51 21:08 |
543,85 530,66 |
+4,31 % 22,85 |
554,38 536,07 |
1,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,1350 21:09 |
399,4600 395,1600 |
+4,30 % 16,98 |
412,6400 396,2800 |
415,50 Tsd. |