S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
227,38 21:12 |
217,27 216,25 |
+5,15 % 11,13 |
227,50 217,27 |
288,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1650 21:12 |
10,6500 10,6300 |
+5,03 % 0,54 |
11,1900 10,6500 |
37,36 Mio. | |
Masco Corp US5745991068 |
74,10 21:12 |
71,37 70,58 |
+4,99 % 3,52 |
74,11 71,10 |
1,25 Mio. | |
United Rentals US9113631090 |
740,59 21:11 |
707,24 707,41 |
+4,69 % 33,18 |
741,27 707,24 |
422,26 Tsd. | |
Caterpillar Inc US1491231015 |
361,83 21:12 |
346,83 345,77 |
+4,64 % 16,06 |
361,99 345,26 |
3,17 Mio. | |
Carnival Corp PA1436583006 |
19,16 21:12 |
18,40 18,32 |
+4,56 % 0,84 |
19,23 18,38 |
21,69 Mio. | |
Revvity Inc US7140461093 |
113,03 21:11 |
108,66 108,11 |
+4,55 % 4,92 |
113,04 108,23 |
1,15 Mio. | |
Wells Fargo and Company US9497461015 |
60,35 21:11 |
58,04 57,73 |
+4,54 % 2,62 |
60,35 57,53 |
14,98 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,67 21:12 |
168,75 169,02 |
+4,52 % 7,65 |
177,47 168,75 |
3,66 Mio. | |
EPAM Systems Inc US29414B1044 |
208,74 21:12 |
207,72 199,72 |
+4,52 % 9,02 |
211,44 205,60 |
546,09 Tsd. | |
WW Grainger Inc US3848021040 |
984,53 21:12 |
950,43 942,78 |
+4,43 % 41,75 |
986,08 949,04 |
243,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
412,5000 21:12 |
399,4600 395,1600 |
+4,39 % 17,34 |
412,6400 396,2800 |
417,23 Tsd. | |
AO Smith Corp US8318652091 |
91,64 21:12 |
88,77 87,80 |
+4,37 % 3,84 |
91,77 88,50 |
632,58 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,70 21:13 |
256,27 255,52 |
+4,37 % 11,18 |
266,73 256,27 |
211,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,7450 21:10 |
195,7700 195,2500 |
+4,35 % 8,50 |
203,8100 195,7700 |
1,20 Mio. |