S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,6900 18:15 |
83,6500 82,2500 |
+5,40 % 4,44 |
87,8800 83,5600 |
1,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 18:15 |
35,4800 34,7800 |
+5,32 % 1,85 |
37,0788 35,4500 |
3,46 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:16 |
18,30 17,78 |
+5,06 % 0,90 |
18,74 18,11 |
4,49 Mio. | |
Carnival Corp PA1436583006 |
15,51 18:16 |
15,06 14,76 |
+5,05 % 0,75 |
15,51 15,04 |
11,82 Mio. | |
KLA Corporation US4824801009 |
833,3500 18:15 |
811,5000 793,8900 |
+4,97 % 39,46 |
833,3600 804,0400 |
225,25 Tsd. | |
Broadcom Inc US11135F1012 |
165,4100 18:15 |
161,2000 157,6900 |
+4,90 % 7,72 |
165,6300 160,3351 |
9,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:16 |
15,75 15,43 |
+4,89 % 0,76 |
16,19 15,73 |
5,03 Mio. | |
Lam Research Corporation US5128071082 |
886,4300 18:15 |
864,6700 845,3300 |
+4,86 % 41,10 |
886,7299 858,6700 |
364,19 Tsd. | |
KeyCorp US4932671088 |
16,40 18:15 |
15,90 15,64 |
+4,83 % 0,76 |
16,40 15,90 |
5,24 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,96 18:15 |
93,67 91,63 |
+4,73 % 4,33 |
96,31 93,42 |
1,63 Mio. | |
Applied Materials Inc US0382221051 |
210,9300 18:16 |
207,3100 201,6300 |
+4,61 % 9,30 |
211,2200 205,1300 |
2,85 Mio. | |
Delta Air Lines Inc US2473617023 |
40,46 18:16 |
39,33 38,69 |
+4,56 % 1,77 |
40,48 39,27 |
3,56 Mio. | |
Jabil Inc US4663131039 |
107,93 18:15 |
105,11 103,27 |
+4,51 % 4,66 |
108,05 104,48 |
363,06 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,81 18:15 |
32,64 31,40 |
+4,49 % 1,41 |
33,67 32,32 |
1,12 Mio. | |
Teradyne Inc US8807701029 |
130,8500 18:15 |
129,1600 125,2500 |
+4,47 % 5,60 |
130,9200 127,8500 |
409,11 Tsd. |