S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
71,59 16:25 |
69,11 69,36 |
+3,22 % 2,23 |
71,70 69,01 |
1,27 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,8300 16:24 |
8,6700 8,5600 |
+3,15 % 0,27 |
8,8500 8,5900 |
3,36 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,82 16:25 |
47,52 47,33 |
+3,15 % 1,49 |
48,87 47,52 |
452,41 Tsd. | |
|
United Rentals US9113631090 |
765,13 16:23 |
748,23 741,96 |
+3,12 % 23,17 |
766,04 744,60 |
64,66 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,18 16:23 |
140,93 140,95 |
+3,00 % 4,23 |
145,34 140,93 |
242,52 Tsd. | |
|
Moderna Inc US60770K1079 |
71,2100 16:24 |
70,1100 69,1700 |
+2,95 % 2,04 |
71,3700 69,7900 |
791,35 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:24 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,2900 9,0300 |
3,87 Mio. | |
|
Ford Motor Company US3453708600 |
11,12 16:23 |
10,89 10,80 |
+2,92 % 0,32 |
11,13 10,89 |
11,02 Mio. | |
|
BorgWarner Inc US0997241064 |
33,11 16:23 |
32,52 32,20 |
+2,83 % 0,91 |
33,11 32,41 |
196,70 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,38 16:25 |
40,60 40,26 |
+2,77 % 1,12 |
41,38 40,50 |
640,99 Tsd. | |
|
First Solar Inc US3364331070 |
239,7600 16:24 |
233,3600 233,3100 |
+2,76 % 6,45 |
240,5000 232,0000 |
402,73 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7650 16:23 |
64,6700 64,0900 |
+2,61 % 1,68 |
65,8400 64,4300 |
499,85 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,4600 16:24 |
390,6800 389,2900 |
+2,61 % 10,17 |
399,5100 390,0000 |
211,27 Tsd. | |
|
Fox Corporation US35137L1052 |
40,7300 16:25 |
39,7400 39,7100 |
+2,57 % 1,02 |
40,8650 39,7400 |
315,84 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9250 16:24 |
79,6800 78,9500 |
+2,50 % 1,98 |
80,9700 79,5850 |
538,96 Tsd. |