S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
174,27 16:19 |
168,75 169,02 |
+3,10 % 5,25 |
174,66 168,75 |
682,34 Tsd. | |
Etsy Inc US29786A1060 |
63,4750 16:19 |
61,7100 61,5700 |
+3,09 % 1,91 |
64,0800 61,7100 |
392,36 Tsd. | |
Centene Corp US15135B1017 |
68,03 16:19 |
67,33 66,00 |
+3,08 % 2,03 |
68,16 66,66 |
1,18 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9550 16:18 |
10,6500 10,6300 |
+3,06 % 0,33 |
11,0400 10,6500 |
8,65 Mio. | |
Expedia Group Inc US30212P3038 |
136,5650 16:18 |
133,0100 132,5200 |
+3,05 % 4,05 |
137,2900 133,0000 |
387,72 Tsd. | |
AO Smith Corp US8318652091 |
90,41 16:19 |
88,77 87,80 |
+2,97 % 2,61 |
90,60 88,50 |
73,01 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,27 16:19 |
43,24 43,00 |
+2,95 % 1,27 |
44,37 43,16 |
3,28 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,30 16:17 |
123,67 122,72 |
+2,92 % 3,58 |
126,86 122,80 |
55,71 Tsd. | |
WW Grainger Inc US3848021040 |
970,12 16:12 |
950,43 942,78 |
+2,90 % 27,34 |
973,99 949,04 |
70,32 Tsd. | |
Ulta Beauty Inc US90384S3031 |
406,5400 16:18 |
399,4600 395,1600 |
+2,88 % 11,38 |
407,2509 396,2800 |
111,60 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5901 16:19 |
44,2500 44,3200 |
+2,87 % 1,27 |
45,6900 44,2500 |
1,54 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,75 16:19 |
256,27 255,52 |
+2,83 % 7,23 |
263,55 256,27 |
35,15 Tsd. | |
News Corporation US65249B2088 |
29,1400 16:18 |
28,5100 28,3400 |
+2,82 % 0,80 |
29,2600 28,4500 |
195,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,31 16:19 |
217,27 216,25 |
+2,80 % 6,06 |
223,47 217,27 |
34,91 Tsd. | |
Carnival Corp PA1436583006 |
18,82 16:19 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
5,79 Mio. |