S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Oil Corp US5658491064 |
27,28 18:51 |
26,62 26,66 |
+2,31 % 0,62 |
27,41 26,61 |
2,19 Mio. | |
ConocoPhillips US20825C1045 |
107,96 18:52 |
105,51 105,55 |
+2,28 % 2,41 |
108,50 105,30 |
3,95 Mio. | |
PACCAR Inc US6937181088 |
97,8800 18:51 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
1,00 Mio. | |
GE Vernova Inc US36828A1016 |
235,12 18:52 |
237,67 229,93 |
+2,26 % 5,19 |
240,00 233,51 |
3,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4900 18:52 |
52,0000 51,3400 |
+2,24 % 1,15 |
53,7500 51,9009 |
4,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
92,91 18:51 |
91,68 90,94 |
+2,17 % 1,97 |
94,01 91,19 |
734,88 Tsd. | |
Halliburton Co US4062161017 |
29,02 18:51 |
28,49 28,41 |
+2,13 % 0,61 |
29,13 28,43 |
3,20 Mio. | |
BorgWarner Inc US0997241064 |
32,86 18:51 |
32,52 32,20 |
+2,05 % 0,66 |
33,25 32,41 |
665,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,19 18:52 |
69,64 68,79 |
+2,03 % 1,40 |
71,46 69,35 |
1,34 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,1150 18:51 |
390,6800 389,2900 |
+2,01 % 7,83 |
399,8699 390,0000 |
683,61 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2000 18:51 |
9,0600 9,0200 |
+2,00 % 0,18 |
9,3200 9,0300 |
8,35 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,83 18:51 |
332,01 330,26 |
+1,99 % 6,57 |
340,57 330,16 |
93,11 Tsd. | |
Henry Schein Inc US8064071025 |
71,2450 18:50 |
70,3900 69,8700 |
+1,97 % 1,38 |
71,8900 70,0200 |
392,61 Tsd. | |
HP Inc US40434L1052 |
34,42 18:50 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,13 Mio. | |
Match Group Inc US57667L1070 |
35,8600 18:51 |
35,3800 35,1800 |
+1,93 % 0,68 |
36,3500 35,3000 |
1,38 Mio. |