S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:01 |
18,30 17,78 |
+5,01 % 0,89 |
18,70 18,11 |
4,17 Mio. | |
|
Moderna Inc US60770K1079 |
86,3600 18:01 |
83,6500 82,2500 |
+5,00 % 4,11 |
87,8800 83,5600 |
1,76 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
96,09 18:01 |
93,67 91,63 |
+4,87 % 4,46 |
96,31 93,42 |
1,49 Mio. | |
|
Broadcom Inc US11135F1012 |
165,1500 18:00 |
161,2000 157,6900 |
+4,73 % 7,46 |
165,6300 160,3351 |
8,77 Mio. | |
|
Carnival Corp PA1436583006 |
15,46 18:00 |
15,06 14,76 |
+4,71 % 0,70 |
15,49 15,04 |
11,40 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 18:01 |
15,75 15,43 |
+4,63 % 0,72 |
16,17 15,73 |
4,77 Mio. | |
|
KLA Corporation US4824801009 |
829,8700 18:00 |
811,5000 793,8900 |
+4,53 % 35,98 |
832,7500 804,0400 |
206,57 Tsd. | |
|
Applied Materials Inc US0382221051 |
210,6972 18:01 |
207,3100 201,6300 |
+4,50 % 9,07 |
210,7800 205,1300 |
2,68 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3300 18:01 |
35,4800 34,7800 |
+4,46 % 1,55 |
37,0788 35,4500 |
3,29 Mio. | |
|
Lam Research Corporation US5128071082 |
882,6400 18:01 |
864,6700 845,3300 |
+4,41 % 37,31 |
883,6650 858,6700 |
340,73 Tsd. | |
|
Jabil Inc US4663131039 |
107,76 18:01 |
105,11 103,27 |
+4,34 % 4,49 |
108,03 104,48 |
338,80 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,76 18:01 |
32,64 31,40 |
+4,33 % 1,36 |
33,67 32,32 |
1,08 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,3600 18:01 |
97,3580 92,3700 |
+4,32 % 3,99 |
100,6600 95,4200 |
1,71 Mio. | |
|
Target Corp US87612E1064 |
141,57 18:01 |
143,29 135,76 |
+4,28 % 5,81 |
143,88 140,74 |
2,24 Mio. | |
|
Delta Air Lines Inc US2473617023 |
40,34 18:01 |
39,33 38,69 |
+4,26 % 1,65 |
40,36 39,27 |
3,37 Mio. |