S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
21,4850 19:58 |
21,7100 20,9100 |
+2,75 % 0,58 |
22,5800 21,2400 |
156,09 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,40 19:57 |
91,68 90,94 |
+2,71 % 2,46 |
94,01 91,19 |
904,02 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,53 19:57 |
45,96 45,32 |
+2,67 % 1,21 |
47,43 45,81 |
5,54 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,33 19:57 |
40,60 40,26 |
+2,65 % 1,07 |
41,61 40,50 |
2,37 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,36 19:58 |
26,62 26,66 |
+2,63 % 0,70 |
27,41 26,61 |
2,94 Mio. | |
|
ConocoPhillips US20825C1045 |
108,25 19:57 |
105,51 105,55 |
+2,55 % 2,70 |
108,50 105,30 |
4,80 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,66 19:56 |
16,37 16,25 |
+2,52 % 0,41 |
16,67 16,33 |
1,50 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6800 19:57 |
64,6700 64,0900 |
+2,48 % 1,59 |
66,2500 64,4300 |
2,06 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5600 19:58 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
5,29 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,2900 19:58 |
390,6800 389,2900 |
+2,31 % 9,00 |
399,8699 390,0000 |
795,89 Tsd. | |
|
PACCAR Inc US6937181088 |
97,8900 19:57 |
96,1900 95,7000 |
+2,29 % 2,19 |
99,3489 96,0750 |
1,22 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 19:58 |
10,9900 10,8100 |
+2,17 % 0,24 |
11,2600 10,9500 |
26,30 Mio. | |
|
BorgWarner Inc US0997241064 |
32,89 19:56 |
32,52 32,20 |
+2,14 % 0,69 |
33,25 32,41 |
836,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,26 19:57 |
69,64 68,79 |
+2,14 % 1,47 |
71,46 69,35 |
1,68 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,26 19:58 |
40,53 40,40 |
+2,13 % 0,86 |
41,48 40,44 |
10,71 Mio. |