S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
340,40 18:10 |
332,01 330,26 |
+3,07 % 10,14 |
340,57 330,16 |
77,48 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,73 18:11 |
91,68 90,94 |
+3,07 % 2,79 |
94,01 91,19 |
539,27 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,18 18:12 |
32,52 32,20 |
+3,04 % 0,98 |
33,25 32,41 |
512,58 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
87,70 18:12 |
85,67 85,13 |
+3,02 % 2,57 |
88,07 85,65 |
1,21 Mio. | |
|
United Rentals US9113631090 |
763,75 18:10 |
748,23 741,96 |
+2,94 % 21,79 |
768,42 744,60 |
156,56 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,60 18:12 |
71,97 71,52 |
+2,91 % 2,08 |
73,73 71,31 |
7,17 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,39 18:11 |
40,60 40,26 |
+2,79 % 1,13 |
41,61 40,50 |
1,62 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,7700 18:12 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
4,39 Mio. | |
|
APA Corporation US03743Q1085 |
25,1150 18:12 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,1500 24,3900 |
1,43 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1050 18:12 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,2600 10,9600 |
20,67 Mio. | |
|
PACCAR Inc US6937181088 |
98,2800 18:12 |
96,1900 95,7000 |
+2,70 % 2,58 |
99,3489 96,0750 |
880,31 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,4988 18:12 |
390,6800 389,2900 |
+2,62 % 10,21 |
399,8699 390,0000 |
574,96 Tsd. | |
|
Tesla Inc US88160R1014 |
232,5400 18:12 |
229,4500 226,7800 |
+2,54 % 5,76 |
234,5700 229,4100 |
38,27 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6900 18:12 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,42 Mio. | |
|
Brown Forman Corp US1156372096 |
47,78 18:12 |
46,75 46,62 |
+2,49 % 1,16 |
47,89 46,74 |
561,03 Tsd. |