S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,68 17:53 |
18,30 17,78 |
+5,06 % 0,90 |
18,70 18,11 |
4,07 Mio. | |
Carnival Corp PA1436583006 |
15,48 17:53 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,94 17:52 |
93,67 91,63 |
+4,70 % 4,31 |
96,31 93,42 |
1,43 Mio. | |
KLA Corporation US4824801009 |
831,1300 17:52 |
811,5000 793,8900 |
+4,69 % 37,24 |
832,3600 804,0400 |
194,11 Tsd. | |
Enphase Energy Inc US29355A1079 |
116,3300 17:52 |
113,6900 111,1500 |
+4,66 % 5,18 |
116,5700 112,4100 |
778,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,86 17:52 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 17:52 |
35,4800 34,7800 |
+4,60 % 1,60 |
37,0788 35,4500 |
3,10 Mio. | |
Broadcom Inc US11135F1012 |
164,9000 17:53 |
161,2000 157,6900 |
+4,57 % 7,21 |
165,6300 160,3351 |
8,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,12 17:53 |
15,75 15,43 |
+4,46 % 0,69 |
16,15 15,73 |
4,39 Mio. | |
Applied Materials Inc US0382221051 |
210,5050 17:53 |
207,3100 201,6300 |
+4,40 % 8,88 |
210,7800 205,1300 |
2,60 Mio. | |
Dollar Tree Inc US2567461080 |
96,3800 17:52 |
97,3580 92,3700 |
+4,34 % 4,01 |
100,6600 95,4200 |
1,67 Mio. | |
Target Corp US87612E1064 |
141,62 17:53 |
143,29 135,76 |
+4,32 % 5,86 |
143,88 140,74 |
2,20 Mio. | |
Lam Research Corporation US5128071082 |
881,7800 17:52 |
864,6700 845,3300 |
+4,31 % 36,45 |
882,8700 858,6700 |
327,63 Tsd. | |
Jabil Inc US4663131039 |
107,69 17:54 |
105,11 103,27 |
+4,28 % 4,42 |
108,03 104,48 |
334,39 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,35 17:53 |
39,33 38,69 |
+4,28 % 1,66 |
40,35 39,27 |
3,27 Mio. |