S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,38 19:50 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
2,85 Mio. | |
|
ConocoPhillips US20825C1045 |
108,39 19:50 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,73 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,38 19:49 |
91,68 90,94 |
+2,68 % 2,44 |
94,01 91,19 |
885,74 Tsd. | |
|
United Rentals US9113631090 |
761,65 19:48 |
748,23 741,96 |
+2,65 % 19,69 |
768,42 744,60 |
194,19 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,29 19:49 |
40,60 40,26 |
+2,56 % 1,03 |
41,61 40,50 |
2,34 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,46 19:49 |
45,96 45,32 |
+2,50 % 1,14 |
47,43 45,81 |
5,49 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0699 19:50 |
10,9900 10,8100 |
+2,40 % 0,26 |
11,2600 10,9500 |
26,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5400 19:50 |
52,0000 51,3400 |
+2,34 % 1,20 |
53,7500 51,9009 |
5,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 19:49 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
1,47 Mio. | |
|
PACCAR Inc US6937181088 |
97,8900 19:49 |
96,1900 95,7000 |
+2,29 % 2,19 |
99,3489 96,0750 |
1,20 Mio. | |
|
Western Digital Corporation US9581021055 |
65,5500 19:49 |
64,6700 64,0900 |
+2,28 % 1,46 |
66,2500 64,4300 |
2,02 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,30 19:50 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
10,58 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,8750 19:50 |
390,6800 389,2900 |
+2,21 % 8,59 |
399,8699 390,0000 |
789,50 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,89 19:49 |
32,52 32,20 |
+2,14 % 0,69 |
33,25 32,41 |
817,07 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,11 19:49 |
65,08 64,76 |
+2,08 % 1,35 |
66,59 64,65 |
969,23 Tsd. |