S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:40 |
18,30 17,78 |
+4,84 % 0,86 |
18,66 18,11 |
3,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,91 17:40 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
974,42 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,2000 17:40 |
161,2000 157,6900 |
+4,76 % 7,51 |
165,3300 160,3351 |
7,95 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,3200 17:40 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,4300 112,4100 |
725,07 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
95,85 17:40 |
93,67 91,63 |
+4,61 % 4,22 |
96,31 93,42 |
1,37 Mio. | |
|
Carnival Corp PA1436583006 |
15,42 17:39 |
15,06 14,76 |
+4,44 % 0,66 |
15,46 15,04 |
10,51 Mio. | |
|
Jabil Inc US4663131039 |
107,83 17:40 |
105,11 103,27 |
+4,42 % 4,56 |
108,03 104,48 |
323,56 Tsd. | |
|
KLA Corporation US4824801009 |
828,6000 17:40 |
811,5000 793,8900 |
+4,37 % 34,71 |
828,6000 804,0400 |
180,33 Tsd. | |
|
Target Corp US87612E1064 |
141,60 17:39 |
143,29 135,76 |
+4,30 % 5,84 |
143,88 140,74 |
2,11 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,3300 17:40 |
97,3580 92,3700 |
+4,29 % 3,96 |
100,6600 95,4200 |
1,60 Mio. | |
|
Paramount Global US92556H2067 |
10,6600 17:40 |
10,3300 10,2300 |
+4,20 % 0,43 |
10,7200 10,3200 |
4,97 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2400 17:40 |
35,4800 34,7800 |
+4,20 % 1,46 |
37,0788 35,4500 |
2,97 Mio. | |
|
Carrier Global Corp US14448C1045 |
68,42 17:40 |
67,03 65,68 |
+4,16 % 2,74 |
68,72 67,03 |
1,90 Mio. | |
|
Applied Materials Inc US0382221051 |
209,8550 17:41 |
207,3100 201,6300 |
+4,08 % 8,23 |
210,0000 205,1300 |
2,42 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,59 17:40 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
4,61 Mio. |