S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:52 |
18,30 17,78 |
+4,99 % 0,89 |
18,68 18,11 |
4,04 Mio. | |
Carnival Corp PA1436583006 |
15,47 17:51 |
15,06 14,76 |
+4,79 % 0,71 |
15,47 15,04 |
11,03 Mio. | |
Bath & Body Works Inc US0708301041 |
32,90 17:50 |
32,64 31,40 |
+4,78 % 1,50 |
33,67 32,32 |
1,01 Mio. | |
KLA Corporation US4824801009 |
831,5700 17:51 |
811,5000 793,8900 |
+4,75 % 37,68 |
832,3600 804,0400 |
193,09 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,4100 17:51 |
35,4800 34,7800 |
+4,69 % 1,63 |
37,0788 35,4500 |
3,08 Mio. | |
Broadcom Inc US11135F1012 |
165,0800 17:51 |
161,2000 157,6900 |
+4,69 % 7,39 |
165,6300 160,3351 |
8,46 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3200 17:51 |
113,6900 111,1500 |
+4,65 % 5,17 |
116,5700 112,4100 |
775,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,15 17:52 |
15,75 15,43 |
+4,63 % 0,72 |
16,15 15,73 |
4,36 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,86 17:50 |
93,67 91,63 |
+4,62 % 4,23 |
96,31 93,42 |
1,42 Mio. | |
Applied Materials Inc US0382221051 |
210,5899 17:51 |
207,3100 201,6300 |
+4,44 % 8,96 |
210,7800 205,1300 |
2,57 Mio. | |
Target Corp US87612E1064 |
141,68 17:52 |
143,29 135,76 |
+4,36 % 5,92 |
143,88 140,74 |
2,19 Mio. | |
Jabil Inc US4663131039 |
107,76 17:50 |
105,11 103,27 |
+4,35 % 4,49 |
108,03 104,48 |
332,69 Tsd. | |
Lam Research Corporation US5128071082 |
881,8300 17:50 |
864,6700 845,3300 |
+4,32 % 36,50 |
882,8700 858,6700 |
326,73 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3550 17:51 |
97,3580 92,3700 |
+4,31 % 3,99 |
100,6600 95,4200 |
1,66 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 17:51 |
43,35 41,91 |
+4,27 % 1,79 |
44,03 43,22 |
4,84 Mio. |