S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Etsy Inc US29786A1060 |
53,6550 16:39 |
52,9900 51,5000 |
+4,18 % 2,16 |
53,8200 52,6900 |
758,20 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,63 16:39 |
43,35 41,91 |
+4,10 % 1,72 |
44,03 43,22 |
3,17 Mio. | |
|
Broadcom Inc US11135F1012 |
164,1442 16:40 |
161,2000 157,6900 |
+4,09 % 6,45 |
164,1900 160,3351 |
5,02 Mio. | |
|
Nike Inc US6541061031 |
81,69 16:40 |
82,10 78,52 |
+4,04 % 3,17 |
82,13 80,67 |
7,64 Mio. | |
|
Moderna Inc US60770K1079 |
85,5389 16:39 |
83,6500 82,2500 |
+4,00 % 3,29 |
86,1893 83,5600 |
1,03 Mio. | |
|
Carnival Corp PA1436583006 |
15,35 16:40 |
15,06 14,76 |
+3,96 % 0,59 |
15,41 15,04 |
6,84 Mio. | |
|
KeyCorp US4932671088 |
16,25 16:39 |
15,90 15,64 |
+3,90 % 0,61 |
16,32 15,90 |
3,09 Mio. | |
|
Target Corp US87612E1064 |
140,96 16:40 |
143,29 135,76 |
+3,83 % 5,20 |
143,88 140,74 |
1,71 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,0450 16:39 |
35,4800 34,7800 |
+3,64 % 1,27 |
37,0788 35,4500 |
2,11 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:40 |
15,75 15,43 |
+3,60 % 0,56 |
16,08 15,73 |
2,80 Mio. | |
|
Teradyne Inc US8807701029 |
129,6850 16:39 |
129,1600 125,2500 |
+3,54 % 4,44 |
129,9600 127,8500 |
151,64 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,41 16:40 |
18,30 17,78 |
+3,52 % 0,63 |
18,43 18,11 |
2,02 Mio. | |
|
Jabil Inc US4663131039 |
106,85 16:39 |
105,11 103,27 |
+3,46 % 3,58 |
106,99 104,48 |
166,71 Tsd. | |
|
KLA Corporation US4824801009 |
821,2450 16:39 |
811,5000 793,8900 |
+3,45 % 27,36 |
822,2899 804,0400 |
115,13 Tsd. | |
|
Dollar Tree Inc US2567461080 |
95,5450 16:40 |
97,3580 92,3700 |
+3,44 % 3,18 |
100,6600 95,4200 |
1,19 Mio. |