S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
214,0399 18:30 |
205,0200 201,3800 |
+6,29 % 12,66 |
215,7900 204,8200 |
56,85 Mio. | |
Moderna Inc US60770K1079 |
86,9100 18:32 |
83,6500 82,2500 |
+5,67 % 4,66 |
87,8800 83,5600 |
1,92 Mio. | |
Carnival Corp PA1436583006 |
15,55 18:31 |
15,06 14,76 |
+5,32 % 0,79 |
15,56 15,04 |
12,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,73 18:31 |
18,30 17,78 |
+5,31 % 0,95 |
18,79 18,11 |
4,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 18:31 |
15,75 15,43 |
+5,18 % 0,80 |
16,24 15,73 |
5,46 Mio. | |
Teradyne Inc US8807701029 |
131,4330 18:31 |
129,1600 125,2500 |
+4,94 % 6,18 |
131,6200 127,8500 |
455,97 Tsd. | |
Broadcom Inc US11135F1012 |
165,3850 18:32 |
161,2000 157,6900 |
+4,88 % 7,70 |
165,7500 160,3351 |
9,64 Mio. | |
Lam Research Corporation US5128071082 |
886,2600 18:31 |
864,6700 845,3300 |
+4,84 % 40,93 |
890,0100 858,6700 |
407,37 Tsd. | |
KeyCorp US4932671088 |
16,40 18:30 |
15,90 15,64 |
+4,83 % 0,76 |
16,42 15,90 |
5,83 Mio. | |
Bath & Body Works Inc US0708301041 |
32,91 18:31 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
1,24 Mio. | |
Applied Materials Inc US0382221051 |
211,3200 18:31 |
207,3100 201,6300 |
+4,81 % 9,69 |
212,0000 205,1300 |
3,03 Mio. | |
KLA Corporation US4824801009 |
832,0000 18:31 |
811,5000 793,8900 |
+4,80 % 38,11 |
834,9200 804,0400 |
246,55 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,02 18:31 |
93,67 91,63 |
+4,79 % 4,39 |
96,31 93,42 |
1,71 Mio. | |
Paramount Global US92556H2067 |
10,7100 18:32 |
10,3300 10,2300 |
+4,69 % 0,48 |
10,7350 10,3200 |
6,51 Mio. | |
Delta Air Lines Inc US2473617023 |
40,49 18:31 |
39,33 38,69 |
+4,65 % 1,80 |
40,52 39,27 |
3,76 Mio. |