S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ingersoll Rand PLC US45687V1061 |
93,48 19:52 |
91,68 90,94 |
+2,79 % 2,54 |
94,01 91,19 |
894,63 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,39 19:51 |
26,62 26,66 |
+2,72 % 0,73 |
27,41 26,61 |
2,87 Mio. | |
|
ConocoPhillips US20825C1045 |
108,42 19:53 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
4,76 Mio. | |
|
United Rentals US9113631090 |
761,65 19:48 |
748,23 741,96 |
+2,65 % 19,69 |
768,42 744,60 |
194,79 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,33 19:52 |
40,60 40,26 |
+2,65 % 1,07 |
41,61 40,50 |
2,35 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,52 19:52 |
45,96 45,32 |
+2,64 % 1,20 |
47,43 45,81 |
5,51 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,66 19:52 |
16,37 16,25 |
+2,52 % 0,41 |
16,67 16,33 |
1,48 Mio. | |
|
PACCAR Inc US6937181088 |
98,0100 19:52 |
96,1900 95,7000 |
+2,41 % 2,31 |
99,3489 96,0750 |
1,20 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6050 19:52 |
64,6700 64,0900 |
+2,36 % 1,52 |
66,2500 64,4300 |
2,04 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5400 19:53 |
52,0000 51,3400 |
+2,34 % 1,20 |
53,7500 51,9009 |
5,26 Mio. | |
|
BorgWarner Inc US0997241064 |
32,92 19:52 |
32,52 32,20 |
+2,25 % 0,73 |
33,25 32,41 |
824,52 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
398,0000 19:51 |
390,6800 389,2900 |
+2,24 % 8,71 |
399,8699 390,0000 |
791,31 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,30 19:53 |
40,53 40,40 |
+2,23 % 0,90 |
41,48 40,44 |
10,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0450 19:53 |
10,9900 10,8100 |
+2,17 % 0,24 |
11,2600 10,9500 |
26,25 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,29 19:53 |
69,64 68,79 |
+2,17 % 1,50 |
71,46 69,35 |
1,65 Mio. |