S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
33,19 18:13 |
32,52 32,20 |
+3,07 % 0,99 |
33,25 32,41 |
517,89 Tsd. | |
Match Group Inc US57667L1070 |
36,2500 18:13 |
35,3800 35,1800 |
+3,04 % 1,07 |
36,3500 35,3000 |
964,13 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
87,66 18:14 |
85,67 85,13 |
+2,97 % 2,53 |
88,07 85,65 |
1,22 Mio. | |
United Rentals US9113631090 |
763,75 18:10 |
748,23 741,96 |
+2,94 % 21,79 |
768,42 744,60 |
156,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
339,92 18:14 |
332,01 330,26 |
+2,92 % 9,66 |
340,57 330,16 |
78,06 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,60 18:13 |
71,97 71,52 |
+2,90 % 2,08 |
73,73 71,31 |
7,21 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,41 18:13 |
40,60 40,26 |
+2,86 % 1,15 |
41,61 40,50 |
1,63 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7700 18:14 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
4,40 Mio. | |
APA Corporation US03743Q1085 |
25,1200 18:13 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,43 Mio. | |
PACCAR Inc US6937181088 |
98,3200 18:13 |
96,1900 95,7000 |
+2,74 % 2,62 |
99,3489 96,0750 |
883,02 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1050 18:13 |
10,9900 10,8100 |
+2,73 % 0,30 |
11,2600 10,9600 |
20,71 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,4800 18:13 |
390,6800 389,2900 |
+2,62 % 10,19 |
399,8699 390,0000 |
577,66 Tsd. | |
Western Digital Corporation US9581021055 |
65,7300 18:14 |
64,6700 64,0900 |
+2,56 % 1,64 |
66,2500 64,4300 |
1,43 Mio. | |
Tesla Inc US88160R1014 |
232,4300 18:13 |
229,4500 226,7800 |
+2,49 % 5,65 |
234,5700 229,4100 |
38,35 Mio. | |
ConocoPhillips US20825C1045 |
108,16 18:14 |
105,51 105,55 |
+2,47 % 2,61 |
108,50 105,30 |
3,37 Mio. |