S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,6200 18:12 |
83,6500 82,2500 |
+5,31 % 4,37 |
87,8800 83,5600 |
1,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5900 18:12 |
35,4800 34,7800 |
+5,20 % 1,81 |
37,0788 35,4500 |
3,45 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:11 |
18,30 17,78 |
+5,12 % 0,91 |
18,74 18,11 |
4,43 Mio. | |
KLA Corporation US4824801009 |
833,0750 18:12 |
811,5000 793,8900 |
+4,94 % 39,19 |
833,0750 804,0400 |
223,41 Tsd. | |
Carnival Corp PA1436583006 |
15,49 18:12 |
15,06 14,76 |
+4,91 % 0,73 |
15,49 15,04 |
11,67 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:11 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
4,96 Mio. | |
Broadcom Inc US11135F1012 |
165,2801 18:12 |
161,2000 157,6900 |
+4,81 % 7,59 |
165,6300 160,3351 |
9,05 Mio. | |
Lam Research Corporation US5128071082 |
885,9900 18:11 |
864,6700 845,3300 |
+4,81 % 40,66 |
886,5000 858,6700 |
357,87 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,95 18:12 |
93,67 91,63 |
+4,71 % 4,32 |
96,31 93,42 |
1,61 Mio. | |
KeyCorp US4932671088 |
16,38 18:12 |
15,90 15,64 |
+4,70 % 0,74 |
16,38 15,90 |
5,18 Mio. | |
Applied Materials Inc US0382221051 |
210,9700 18:13 |
207,3100 201,6300 |
+4,63 % 9,34 |
211,2200 205,1300 |
2,82 Mio. | |
Jabil Inc US4663131039 |
108,02 18:12 |
105,11 103,27 |
+4,60 % 4,75 |
108,05 104,48 |
355,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,44 18:13 |
39,33 38,69 |
+4,52 % 1,75 |
40,48 39,27 |
3,51 Mio. | |
Bath & Body Works Inc US0708301041 |
32,82 18:12 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
1,11 Mio. | |
Teradyne Inc US8807701029 |
130,8000 18:11 |
129,1600 125,2500 |
+4,43 % 5,55 |
130,8000 127,8500 |
402,33 Tsd. |