S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,66 17:46 |
18,30 17,78 |
+4,92 % 0,88 |
18,67 18,11 |
3,93 Mio. | |
Etsy Inc US29786A1060 |
54,0200 17:45 |
52,9900 51,5000 |
+4,89 % 2,52 |
54,1700 52,6900 |
1,31 Mio. | |
Enphase Energy Inc US29355A1079 |
116,4636 17:45 |
113,6900 111,1500 |
+4,78 % 5,31 |
116,5700 112,4100 |
753,59 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,90 17:46 |
32,64 31,40 |
+4,76 % 1,50 |
33,67 32,32 |
992,92 Tsd. | |
KLA Corporation US4824801009 |
831,6700 17:44 |
811,5000 793,8900 |
+4,76 % 37,78 |
831,6700 804,0400 |
186,17 Tsd. | |
Carnival Corp PA1436583006 |
15,45 17:45 |
15,06 14,76 |
+4,67 % 0,69 |
15,47 15,04 |
10,78 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,81 17:46 |
93,67 91,63 |
+4,56 % 4,18 |
96,31 93,42 |
1,40 Mio. | |
Applied Materials Inc US0382221051 |
210,4815 17:45 |
207,3100 201,6300 |
+4,39 % 8,85 |
210,7800 205,1300 |
2,50 Mio. | |
Jabil Inc US4663131039 |
107,80 17:46 |
105,11 103,27 |
+4,39 % 4,53 |
108,03 104,48 |
325,90 Tsd. | |
Lam Research Corporation US5128071082 |
882,3550 17:46 |
864,6700 845,3300 |
+4,38 % 37,03 |
882,8700 858,6700 |
321,61 Tsd. | |
Target Corp US87612E1064 |
141,70 17:46 |
143,29 135,76 |
+4,38 % 5,94 |
143,88 140,74 |
2,14 Mio. | |
Dollar Tree Inc US2567461080 |
96,4100 17:46 |
97,3580 92,3700 |
+4,37 % 4,04 |
100,6600 95,4200 |
1,64 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 17:45 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
3,00 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,10 17:46 |
15,75 15,43 |
+4,31 % 0,67 |
16,12 15,73 |
4,26 Mio. | |
Paramount Global US92556H2067 |
10,6700 17:45 |
10,3300 10,2300 |
+4,30 % 0,44 |
10,7200 10,3200 |
5,13 Mio. |