S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pool Corporation US73278L1052 |
369,8400 16:23 |
362,1800 358,4900 |
+3,17 % 11,35 |
369,8800 362,1194 |
33,10 Tsd. | |
United Rentals US9113631090 |
765,13 16:23 |
748,23 741,96 |
+3,12 % 23,17 |
766,04 744,60 |
64,66 Tsd. | |
HP Inc US40434L1052 |
34,81 16:23 |
34,05 33,76 |
+3,10 % 1,05 |
34,83 33,99 |
1,74 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,18 16:23 |
140,93 140,95 |
+3,00 % 4,23 |
145,34 140,93 |
242,52 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
71,42 16:23 |
69,11 69,36 |
+2,96 % 2,06 |
71,70 69,01 |
1,23 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2850 16:22 |
9,0600 9,0200 |
+2,94 % 0,27 |
9,2900 9,0300 |
3,83 Mio. | |
Ford Motor Company US3453708600 |
11,12 16:23 |
10,89 10,80 |
+2,92 % 0,32 |
11,13 10,89 |
11,02 Mio. | |
BorgWarner Inc US0997241064 |
33,11 16:23 |
32,52 32,20 |
+2,83 % 0,91 |
33,11 32,41 |
196,70 Tsd. | |
Moderna Inc US60770K1079 |
71,1080 16:22 |
70,1100 69,1700 |
+2,80 % 1,94 |
71,3700 69,7900 |
778,38 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,32 16:23 |
40,60 40,26 |
+2,63 % 1,06 |
41,35 40,50 |
630,41 Tsd. | |
Western Digital Corporation US9581021055 |
65,7650 16:23 |
64,6700 64,0900 |
+2,61 % 1,68 |
65,8400 64,4300 |
499,85 Tsd. | |
Fox Corporation US35137L1052 |
40,7450 16:23 |
39,7400 39,7100 |
+2,61 % 1,04 |
40,8650 39,7400 |
311,13 Tsd. | |
Fox Corporation US35137L2043 |
37,7000 16:23 |
36,7700 36,7700 |
+2,53 % 0,93 |
37,7900 36,7600 |
96,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,0000 16:22 |
390,6800 389,2900 |
+2,49 % 9,71 |
399,0000 390,0000 |
201,29 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,9100 16:23 |
79,6800 78,9500 |
+2,48 % 1,96 |
80,9700 79,5850 |
529,30 Tsd. |