S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
18,69 17:56 |
18,30 17,78 |
+5,12 % 0,91 |
18,70 18,11 |
4,11 Mio. | |
Moderna Inc US60770K1079 |
86,3940 17:57 |
83,6500 82,2500 |
+5,04 % 4,14 |
87,8800 83,5600 |
1,74 Mio. | |
KLA Corporation US4824801009 |
832,7500 17:55 |
811,5000 793,8900 |
+4,89 % 38,86 |
832,7500 804,0400 |
199,28 Tsd. | |
Carnival Corp PA1436583006 |
15,48 17:58 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,28 Mio. | |
Broadcom Inc US11135F1012 |
165,1500 17:57 |
161,2000 157,6900 |
+4,73 % 7,46 |
165,6300 160,3351 |
8,67 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,86 17:57 |
93,67 91,63 |
+4,62 % 4,23 |
96,31 93,42 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
32,84 17:56 |
32,64 31,40 |
+4,59 % 1,44 |
33,67 32,32 |
1,05 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3600 17:57 |
35,4800 34,7800 |
+4,54 % 1,58 |
37,0788 35,4500 |
3,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:56 |
15,75 15,43 |
+4,53 % 0,70 |
16,15 15,73 |
4,46 Mio. | |
Lam Research Corporation US5128071082 |
883,1950 17:56 |
864,6700 845,3300 |
+4,48 % 37,87 |
883,6650 858,6700 |
333,96 Tsd. | |
Applied Materials Inc US0382221051 |
210,5700 17:57 |
207,3100 201,6300 |
+4,43 % 8,94 |
210,7800 205,1300 |
2,65 Mio. | |
Dollar Tree Inc US2567461080 |
96,4000 17:56 |
97,3580 92,3700 |
+4,36 % 4,03 |
100,6600 95,4200 |
1,68 Mio. | |
Jabil Inc US4663131039 |
107,73 17:56 |
105,11 103,27 |
+4,31 % 4,46 |
108,03 104,48 |
335,91 Tsd. | |
Target Corp US87612E1064 |
141,58 17:56 |
143,29 135,76 |
+4,29 % 5,82 |
143,88 140,74 |
2,21 Mio. | |
Delta Air Lines Inc US2473617023 |
40,31 17:57 |
39,33 38,69 |
+4,19 % 1,62 |
40,35 39,27 |
3,33 Mio. |