S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,7000 17:51 |
233,3600 233,3100 |
+3,17 % 7,39 |
241,4951 232,0000 |
852,76 Tsd. | |
|
United Rentals US9113631090 |
765,27 17:51 |
748,23 741,96 |
+3,14 % 23,31 |
768,42 744,60 |
148,40 Tsd. | |
|
Discover Financial Services US2547091080 |
138,10 17:52 |
134,53 133,91 |
+3,13 % 4,19 |
138,32 134,37 |
373,27 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,9300 17:53 |
52,0000 51,3400 |
+3,10 % 1,59 |
53,7500 51,9009 |
4,00 Mio. | |
|
Insulet Corporation US45784P1012 |
241,0200 17:51 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
344,10 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 17:52 |
40,60 40,26 |
+2,96 % 1,19 |
41,61 40,50 |
1,52 Mio. | |
|
PACCAR Inc US6937181088 |
98,4450 17:51 |
96,1900 95,7000 |
+2,87 % 2,75 |
99,3489 96,0750 |
806,97 Tsd. | |
|
Align Technology Inc US0162551016 |
256,6500 17:51 |
252,6200 249,5600 |
+2,84 % 7,09 |
259,5200 251,1000 |
344,98 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1150 17:52 |
24,3900 24,4400 |
+2,76 % 0,68 |
25,1500 24,3900 |
1,31 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,39 17:52 |
26,62 26,66 |
+2,74 % 0,73 |
27,41 26,61 |
1,58 Mio. | |
|
ConocoPhillips US20825C1045 |
108,40 17:53 |
105,51 105,55 |
+2,70 % 2,85 |
108,50 105,30 |
3,01 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
399,5750 17:52 |
390,6800 389,2900 |
+2,64 % 10,29 |
399,8699 390,0000 |
524,43 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,94 Tsd. | |
|
Teradyne Inc US8807701029 |
131,3200 17:52 |
129,6200 127,9800 |
+2,61 % 3,34 |
131,3700 128,8400 |
316,49 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,38 17:52 |
71,97 71,52 |
+2,61 % 1,86 |
73,73 71,31 |
6,43 Mio. |