S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
41,19 18:50 |
40,60 40,26 |
+2,31 % 0,93 |
41,61 40,50 |
1,92 Mio. | |
Marathon Oil Corp US5658491064 |
27,28 18:51 |
26,62 26,66 |
+2,31 % 0,62 |
27,41 26,61 |
2,19 Mio. | |
PACCAR Inc US6937181088 |
97,8800 18:50 |
96,1900 95,7000 |
+2,28 % 2,18 |
99,3489 96,0750 |
999,94 Tsd. | |
ConocoPhillips US20825C1045 |
107,93 18:50 |
105,51 105,55 |
+2,25 % 2,38 |
108,50 105,30 |
3,92 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,66 18:48 |
332,01 330,26 |
+2,24 % 7,40 |
340,57 330,16 |
92,65 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 18:50 |
9,0600 9,0200 |
+2,11 % 0,19 |
9,3200 9,0300 |
8,33 Mio. | |
Halliburton Co US4062161017 |
29,01 18:50 |
28,49 28,41 |
+2,09 % 0,60 |
29,13 28,43 |
3,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4100 18:50 |
52,0000 51,3400 |
+2,08 % 1,07 |
53,7500 51,9009 |
4,82 Mio. | |
Ulta Beauty Inc US90384S3031 |
397,3000 18:49 |
390,6800 389,2900 |
+2,06 % 8,01 |
399,8699 390,0000 |
678,61 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,79 18:50 |
91,68 90,94 |
+2,03 % 1,85 |
94,01 91,19 |
728,89 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,17 18:50 |
69,64 68,79 |
+2,00 % 1,38 |
71,46 69,35 |
1,33 Mio. | |
Henry Schein Inc US8064071025 |
71,2450 18:50 |
70,3900 69,8700 |
+1,97 % 1,38 |
71,8900 70,0200 |
392,61 Tsd. | |
Match Group Inc US57667L1070 |
35,8700 18:50 |
35,3800 35,1800 |
+1,96 % 0,69 |
36,3500 35,3000 |
1,37 Mio. | |
HP Inc US40434L1052 |
34,42 18:50 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,88 18:50 |
71,97 71,52 |
+1,90 % 1,36 |
73,73 71,31 |
8,29 Mio. |