S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,67 16:44 |
43,35 41,91 |
+4,19 % 1,76 |
44,03 43,22 |
3,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2200 16:42 |
35,4800 34,7800 |
+4,14 % 1,44 |
37,0788 35,4500 |
2,16 Mio. | |
Broadcom Inc US11135F1012 |
164,1000 16:43 |
161,2000 157,6900 |
+4,06 % 6,41 |
164,4000 160,3351 |
5,17 Mio. | |
Moderna Inc US60770K1079 |
85,5700 16:42 |
83,6500 82,2500 |
+4,04 % 3,32 |
86,1893 83,5600 |
1,04 Mio. | |
Target Corp US87612E1064 |
141,17 16:43 |
143,29 135,76 |
+3,98 % 5,41 |
143,88 140,74 |
1,73 Mio. | |
Carnival Corp PA1436583006 |
15,35 16:43 |
15,06 14,76 |
+3,98 % 0,59 |
15,41 15,04 |
7,06 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,27 16:44 |
93,67 91,63 |
+3,97 % 3,64 |
96,31 93,42 |
875,36 Tsd. | |
KeyCorp US4932671088 |
16,26 16:44 |
15,90 15,64 |
+3,96 % 0,62 |
16,32 15,90 |
3,20 Mio. | |
Nike Inc US6541061031 |
81,57 16:43 |
82,10 78,52 |
+3,89 % 3,05 |
82,13 80,67 |
7,84 Mio. | |
Jabil Inc US4663131039 |
107,13 16:44 |
105,11 103,27 |
+3,74 % 3,86 |
107,13 104,48 |
179,68 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7893 16:43 |
97,3580 92,3700 |
+3,70 % 3,42 |
100,6600 95,4200 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,9000 16:44 |
143,0000 140,7500 |
+3,66 % 5,15 |
145,9000 141,8100 |
12,81 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,43 16:43 |
18,30 17,78 |
+3,63 % 0,65 |
18,46 18,11 |
2,14 Mio. | |
KLA Corporation US4824801009 |
822,5750 16:43 |
811,5000 793,8900 |
+3,61 % 28,69 |
822,6800 804,0400 |
121,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,99 16:43 |
15,75 15,43 |
+3,60 % 0,56 |
16,08 15,73 |
2,84 Mio. |