S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Etsy Inc US29786A1060 |
54,6150 18:26 |
52,9900 51,5000 |
+6,05 % 3,12 |
54,7000 52,6900 |
1,59 Mio. | |
Moderna Inc US60770K1079 |
87,0200 18:27 |
83,6500 82,2500 |
+5,80 % 4,77 |
87,8800 83,5600 |
1,90 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:26 |
18,30 17,78 |
+5,48 % 0,98 |
18,79 18,11 |
4,76 Mio. | |
Carnival Corp PA1436583006 |
15,54 18:26 |
15,06 14,76 |
+5,29 % 0,78 |
15,55 15,04 |
12,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 18:27 |
15,75 15,43 |
+5,15 % 0,80 |
16,24 15,73 |
5,40 Mio. | |
Lam Research Corporation US5128071082 |
888,6550 18:27 |
864,6700 845,3300 |
+5,13 % 43,33 |
890,0100 858,6700 |
402,11 Tsd. | |
KLA Corporation US4824801009 |
834,3750 18:27 |
811,5000 793,8900 |
+5,10 % 40,49 |
834,9200 804,0400 |
239,31 Tsd. | |
Applied Materials Inc US0382221051 |
211,8450 18:26 |
207,3100 201,6300 |
+5,07 % 10,22 |
212,0000 205,1300 |
2,99 Mio. | |
Teradyne Inc US8807701029 |
131,5600 18:26 |
129,1600 125,2500 |
+5,04 % 6,31 |
131,6200 127,8500 |
444,52 Tsd. | |
Broadcom Inc US11135F1012 |
165,5771 18:27 |
161,2000 157,6900 |
+5,00 % 7,89 |
165,7500 160,3351 |
9,52 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,09 18:27 |
93,67 91,63 |
+4,87 % 4,46 |
96,31 93,42 |
1,69 Mio. | |
Paramount Global US92556H2067 |
10,7250 18:27 |
10,3300 10,2300 |
+4,84 % 0,50 |
10,7350 10,3200 |
6,38 Mio. | |
KeyCorp US4932671088 |
16,38 18:26 |
15,90 15,64 |
+4,70 % 0,74 |
16,40 15,90 |
5,57 Mio. | |
Jabil Inc US4663131039 |
108,09 18:26 |
105,11 103,27 |
+4,67 % 4,82 |
108,21 104,48 |
380,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,86 18:27 |
32,64 31,40 |
+4,65 % 1,46 |
33,67 32,32 |
1,19 Mio. |