S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
33,24 17:53 |
32,52 32,20 |
+3,23 % 1,04 |
33,25 32,41 |
454,73 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1450 17:53 |
10,9900 10,8100 |
+3,10 % 0,34 |
11,2600 10,9600 |
19,58 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,9195 17:54 |
52,0000 51,3400 |
+3,08 % 1,58 |
53,7500 51,9009 |
4,11 Mio. | |
|
Insulet Corporation US45784P1012 |
241,0150 17:53 |
235,0000 233,8900 |
+3,05 % 7,13 |
243,9800 233,8900 |
344,74 Tsd. | |
|
United Rentals US9113631090 |
764,52 17:53 |
748,23 741,96 |
+3,04 % 22,56 |
768,42 744,60 |
148,74 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,45 17:53 |
40,60 40,26 |
+2,94 % 1,19 |
41,61 40,50 |
1,53 Mio. | |
|
PACCAR Inc US6937181088 |
98,4200 17:53 |
96,1900 95,7000 |
+2,84 % 2,72 |
99,3489 96,0750 |
808,26 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,51 17:53 |
71,97 71,52 |
+2,79 % 1,99 |
73,73 71,31 |
6,50 Mio. | |
|
APA Corporation US03743Q1085 |
25,1200 17:53 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,31 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,27 17:53 |
69,11 69,36 |
+2,75 % 1,91 |
71,70 69,01 |
2,53 Mio. | |
|
Teradyne Inc US8807701029 |
131,4600 17:54 |
129,6200 127,9800 |
+2,72 % 3,48 |
131,5000 128,8400 |
320,87 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,38 17:53 |
26,62 26,66 |
+2,72 % 0,72 |
27,41 26,61 |
1,59 Mio. | |
|
ConocoPhillips US20825C1045 |
108,42 17:54 |
105,51 105,55 |
+2,71 % 2,87 |
108,50 105,30 |
3,03 Mio. | |
|
ON Semiconductor US6821891057 |
72,2500 17:53 |
71,4700 70,3700 |
+2,67 % 1,88 |
72,2500 70,9538 |
923,59 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,6600 17:53 |
390,6800 389,2900 |
+2,66 % 10,37 |
399,8699 390,0000 |
525,53 Tsd. |