S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
86,3950 17:58 |
83,6500 82,2500 |
+5,04 % 4,15 |
87,8800 83,5600 |
1,75 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,66 17:58 |
18,30 17,78 |
+4,95 % 0,88 |
18,70 18,11 |
4,13 Mio. | |
Carnival Corp PA1436583006 |
15,48 17:58 |
15,06 14,76 |
+4,84 % 0,72 |
15,49 15,04 |
11,28 Mio. | |
KLA Corporation US4824801009 |
831,9450 17:58 |
811,5000 793,8900 |
+4,79 % 38,06 |
832,7500 804,0400 |
203,39 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
95,93 17:58 |
93,67 91,63 |
+4,69 % 4,30 |
96,31 93,42 |
1,46 Mio. | |
Broadcom Inc US11135F1012 |
165,0100 17:59 |
161,2000 157,6900 |
+4,64 % 7,32 |
165,6300 160,3351 |
8,72 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,14 17:58 |
15,75 15,43 |
+4,60 % 0,71 |
16,15 15,73 |
4,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 17:58 |
35,4800 34,7800 |
+4,46 % 1,55 |
37,0788 35,4500 |
3,25 Mio. | |
Applied Materials Inc US0382221051 |
210,5700 17:57 |
207,3100 201,6300 |
+4,43 % 8,94 |
210,7800 205,1300 |
2,65 Mio. | |
Lam Research Corporation US5128071082 |
882,3650 17:58 |
864,6700 845,3300 |
+4,38 % 37,04 |
883,6650 858,6700 |
335,99 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,77 17:58 |
32,64 31,40 |
+4,36 % 1,37 |
33,67 32,32 |
1,07 Mio. | |
Jabil Inc US4663131039 |
107,77 17:58 |
105,11 103,27 |
+4,36 % 4,50 |
108,03 104,48 |
336,80 Tsd. | |
Dollar Tree Inc US2567461080 |
96,3150 17:58 |
97,3580 92,3700 |
+4,27 % 3,95 |
100,6600 95,4200 |
1,69 Mio. | |
Target Corp US87612E1064 |
141,54 17:58 |
143,29 135,76 |
+4,26 % 5,78 |
143,88 140,74 |
2,22 Mio. | |
Delta Air Lines Inc US2473617023 |
40,31 17:57 |
39,33 38,69 |
+4,19 % 1,62 |
40,35 39,27 |
3,33 Mio. |