S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caesars Entertainment Inc US12769G1004 |
36,6400 18:14 |
35,4800 34,7800 |
+5,35 % 1,86 |
37,0788 35,4500 |
3,45 Mio. | |
Moderna Inc US60770K1079 |
86,6150 18:13 |
83,6500 82,2500 |
+5,31 % 4,37 |
87,8800 83,5600 |
1,82 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:13 |
18,30 17,78 |
+5,12 % 0,91 |
18,74 18,11 |
4,45 Mio. | |
Carnival Corp PA1436583006 |
15,50 18:14 |
15,06 14,76 |
+4,98 % 0,74 |
15,50 15,04 |
11,72 Mio. | |
KLA Corporation US4824801009 |
832,8200 18:13 |
811,5000 793,8900 |
+4,90 % 38,93 |
833,3600 804,0400 |
224,62 Tsd. | |
Broadcom Inc US11135F1012 |
165,4000 18:14 |
161,2000 157,6900 |
+4,89 % 7,71 |
165,6300 160,3351 |
9,09 Mio. | |
Lam Research Corporation US5128071082 |
886,6400 18:13 |
864,6700 845,3300 |
+4,89 % 41,31 |
886,6400 858,6700 |
359,94 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:13 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
4,98 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,02 18:13 |
93,67 91,63 |
+4,79 % 4,39 |
96,31 93,42 |
1,62 Mio. | |
KeyCorp US4932671088 |
16,38 18:14 |
15,90 15,64 |
+4,73 % 0,74 |
16,38 15,90 |
5,22 Mio. | |
Applied Materials Inc US0382221051 |
211,0650 18:14 |
207,3100 201,6300 |
+4,68 % 9,44 |
211,2200 205,1300 |
2,83 Mio. | |
Delta Air Lines Inc US2473617023 |
40,46 18:14 |
39,33 38,69 |
+4,57 % 1,77 |
40,48 39,27 |
3,54 Mio. | |
Bath & Body Works Inc US0708301041 |
32,82 18:13 |
32,64 31,40 |
+4,52 % 1,42 |
33,67 32,32 |
1,11 Mio. | |
Jabil Inc US4663131039 |
107,92 18:13 |
105,11 103,27 |
+4,50 % 4,65 |
108,05 104,48 |
361,71 Tsd. | |
Teradyne Inc US8807701029 |
130,8800 18:12 |
129,1600 125,2500 |
+4,50 % 5,63 |
130,8800 127,8500 |
403,84 Tsd. |