S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
87,77 17:49 |
85,67 85,13 |
+3,10 % 2,64 |
87,96 85,65 |
1,05 Mio. | |
|
Insulet Corporation US45784P1012 |
241,0250 17:48 |
235,0000 233,8900 |
+3,05 % 7,14 |
243,9800 233,8900 |
340,50 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,8900 17:50 |
52,0000 51,3400 |
+3,02 % 1,55 |
53,7500 51,9009 |
3,97 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1350 17:49 |
10,9900 10,8100 |
+3,01 % 0,33 |
11,2600 10,9600 |
19,25 Mio. | |
|
Align Technology Inc US0162551016 |
257,0350 17:48 |
252,6200 249,5600 |
+3,00 % 7,48 |
259,5200 251,1000 |
337,87 Tsd. | |
|
First Solar Inc US3364331070 |
240,0600 17:49 |
233,3600 233,3100 |
+2,89 % 6,75 |
241,4951 232,0000 |
844,63 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,42 17:48 |
40,60 40,26 |
+2,87 % 1,16 |
41,61 40,50 |
1,51 Mio. | |
|
PACCAR Inc US6937181088 |
98,4100 17:48 |
96,1900 95,7000 |
+2,83 % 2,71 |
99,3489 96,0750 |
798,80 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1050 17:49 |
24,3900 24,4400 |
+2,72 % 0,67 |
25,1500 24,3900 |
1,29 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 17:48 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
1,54 Mio. | |
|
ConocoPhillips US20825C1045 |
108,35 17:50 |
105,51 105,55 |
+2,65 % 2,80 |
108,50 105,30 |
2,96 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,74 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,3100 17:49 |
390,6800 389,2900 |
+2,57 % 10,02 |
399,8699 390,0000 |
520,36 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1800 17:49 |
71,4700 70,3700 |
+2,57 % 1,81 |
72,2100 70,9538 |
909,87 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1600 17:50 |
129,6200 127,9800 |
+2,48 % 3,18 |
131,3400 128,8400 |
311,99 Tsd. |