S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
240,6450 17:51 |
233,3600 233,3100 |
+3,14 % 7,34 |
241,4951 232,0000 |
850,84 Tsd. | |
|
Insulet Corporation US45784P1012 |
241,2000 17:50 |
235,0000 233,8900 |
+3,13 % 7,31 |
243,9800 233,8900 |
342,42 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1450 17:50 |
10,9900 10,8100 |
+3,10 % 0,34 |
11,2600 10,9600 |
19,37 Mio. | |
|
BorgWarner Inc US0997241064 |
33,20 17:50 |
32,52 32,20 |
+3,09 % 1,00 |
33,22 32,41 |
438,00 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,8870 17:51 |
52,0000 51,3400 |
+3,01 % 1,55 |
53,7500 51,9009 |
3,99 Mio. | |
|
Align Technology Inc US0162551016 |
256,8750 17:50 |
252,6200 249,5600 |
+2,93 % 7,32 |
259,5200 251,1000 |
339,59 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
41,43 17:50 |
40,60 40,26 |
+2,91 % 1,17 |
41,61 40,50 |
1,51 Mio. | |
|
PACCAR Inc US6937181088 |
98,3900 17:50 |
96,1900 95,7000 |
+2,81 % 2,69 |
99,3489 96,0750 |
801,77 Tsd. | |
|
APA Corporation US03743Q1085 |
25,1200 17:50 |
24,3900 24,4400 |
+2,78 % 0,68 |
25,1500 24,3900 |
1,30 Mio. | |
|
Marathon Oil Corp US5658491064 |
27,38 17:50 |
26,62 26,66 |
+2,70 % 0,72 |
27,41 26,61 |
1,56 Mio. | |
|
ConocoPhillips US20825C1045 |
108,37 17:51 |
105,51 105,55 |
+2,67 % 2,82 |
108,50 105,30 |
2,99 Mio. | |
|
Teradyne Inc US8807701029 |
131,3600 17:51 |
129,6200 127,9800 |
+2,64 % 3,38 |
131,3600 128,8400 |
313,51 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
338,92 17:45 |
332,01 330,26 |
+2,62 % 8,66 |
340,57 330,16 |
61,92 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,4000 17:51 |
390,6800 389,2900 |
+2,60 % 10,11 |
399,8699 390,0000 |
521,37 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,2499 17:50 |
9,0600 9,0200 |
+2,55 % 0,23 |
9,3200 9,0300 |
6,74 Mio. |