S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConocoPhillips US20825C1045 |
108,39 19:36 |
105,51 105,55 |
+2,69 % 2,84 |
108,50 105,30 |
4,54 Mio. | |
|
United Rentals US9113631090 |
761,85 19:34 |
748,23 741,96 |
+2,68 % 19,89 |
768,42 744,60 |
190,98 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,36 19:37 |
91,68 90,94 |
+2,66 % 2,42 |
94,01 91,19 |
846,80 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,4450 19:36 |
174,2100 174,8100 |
+2,65 % 4,64 |
179,9300 174,2100 |
866,68 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,52 19:37 |
45,96 45,32 |
+2,65 % 1,20 |
47,43 45,81 |
5,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,33 19:37 |
40,60 40,26 |
+2,65 % 1,07 |
41,61 40,50 |
2,17 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6100 19:37 |
64,6700 64,0900 |
+2,37 % 1,52 |
66,2500 64,4300 |
1,96 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5355 19:36 |
52,0000 51,3400 |
+2,33 % 1,20 |
53,7500 51,9009 |
5,11 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,63 19:37 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
1,41 Mio. | |
|
PACCAR Inc US6937181088 |
97,9000 19:37 |
96,1900 95,7000 |
+2,30 % 2,20 |
99,3489 96,0750 |
1,16 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,33 19:36 |
40,53 40,40 |
+2,29 % 0,93 |
41,48 40,44 |
10,04 Mio. | |
|
BorgWarner Inc US0997241064 |
32,94 19:36 |
32,52 32,20 |
+2,28 % 0,74 |
33,25 32,41 |
777,52 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,30 19:36 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
1,57 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,18 19:37 |
65,08 64,76 |
+2,19 % 1,42 |
66,59 64,65 |
949,74 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
397,8000 19:35 |
390,6800 389,2900 |
+2,19 % 8,51 |
399,8699 390,0000 |
749,32 Tsd. |