S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marathon Oil Corp US5658491064 |
27,33 19:44 |
26,62 26,66 |
+2,51 % 0,67 |
27,41 26,61 |
2,79 Mio. | |
|
Intel Corporation US4581401001 |
21,4278 19:44 |
21,7100 20,9100 |
+2,48 % 0,52 |
22,5800 21,2400 |
152,14 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
41,26 19:44 |
40,60 40,26 |
+2,47 % 1,00 |
41,61 40,50 |
2,32 Mio. | |
|
ConocoPhillips US20825C1045 |
108,16 19:44 |
105,51 105,55 |
+2,47 % 2,61 |
108,50 105,30 |
4,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
235,54 19:45 |
237,67 229,93 |
+2,44 % 5,61 |
240,00 233,51 |
3,65 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,39 19:44 |
45,96 45,32 |
+2,36 % 1,07 |
47,43 45,81 |
5,45 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
398,0850 19:44 |
390,6800 389,2900 |
+2,26 % 8,80 |
399,8699 390,0000 |
766,51 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,29 19:44 |
40,53 40,40 |
+2,19 % 0,89 |
41,48 40,44 |
10,36 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,60 19:44 |
16,37 16,25 |
+2,12 % 0,35 |
16,64 16,33 |
1,44 Mio. | |
|
Western Digital Corporation US9581021055 |
65,4500 19:45 |
64,6700 64,0900 |
+2,12 % 1,36 |
66,2500 64,4300 |
1,99 Mio. | |
|
PACCAR Inc US6937181088 |
97,7300 19:44 |
96,1900 95,7000 |
+2,12 % 2,03 |
99,3489 96,0750 |
1,19 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,4100 19:44 |
52,0000 51,3400 |
+2,08 % 1,07 |
53,7500 51,9009 |
5,19 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,06 19:43 |
65,08 64,76 |
+2,01 % 1,30 |
66,59 64,65 |
961,79 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0250 19:44 |
10,9900 10,8100 |
+1,99 % 0,22 |
11,2600 10,9500 |
25,91 Mio. | |
|
Copart Inc US2172041061 |
50,7200 19:44 |
50,0700 49,7500 |
+1,95 % 0,97 |
50,8150 49,9100 |
1,98 Mio. |