S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,83 17:23 |
85,67 85,13 |
+3,17 % 2,70 |
87,84 85,65 |
864,43 Tsd. | |
Insulet Corporation US45784P1012 |
241,3000 17:22 |
235,0000 233,8900 |
+3,17 % 7,41 |
243,9800 233,8900 |
296,15 Tsd. | |
PACCAR Inc US6937181088 |
98,6650 17:23 |
96,1900 95,7000 |
+3,10 % 2,97 |
99,3489 96,0750 |
714,32 Tsd. | |
Discover Financial Services US2547091080 |
137,95 17:23 |
134,53 133,91 |
+3,01 % 4,04 |
138,16 134,37 |
286,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
41,45 17:23 |
40,60 40,26 |
+2,96 % 1,19 |
41,59 40,50 |
1,34 Mio. | |
First Solar Inc US3364331070 |
240,2000 17:23 |
233,3600 233,3100 |
+2,95 % 6,89 |
241,4951 232,0000 |
578,87 Tsd. | |
Western Digital Corporation US9581021055 |
65,9650 17:22 |
64,6700 64,0900 |
+2,93 % 1,88 |
66,2500 64,4300 |
1,09 Mio. | |
BorgWarner Inc US0997241064 |
33,14 17:22 |
32,52 32,20 |
+2,90 % 0,94 |
33,17 32,41 |
363,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,57 17:23 |
91,68 90,94 |
+2,89 % 2,63 |
93,58 91,19 |
383,79 Tsd. | |
Aptiv PLC JE00B783TY65 |
70,76 17:23 |
69,64 68,79 |
+2,86 % 1,97 |
71,46 69,35 |
745,41 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,52 17:23 |
65,08 64,76 |
+2,72 % 1,76 |
66,59 64,65 |
470,23 Tsd. | |
Vistra Corp US92840M1027 |
91,78 17:24 |
90,32 89,40 |
+2,66 % 2,38 |
92,41 88,89 |
2,09 Mio. | |
HP Inc US40434L1052 |
34,62 17:23 |
34,05 33,76 |
+2,55 % 0,86 |
34,91 33,99 |
2,91 Mio. | |
Ulta Beauty Inc US90384S3031 |
399,0600 17:23 |
390,6800 389,2900 |
+2,51 % 9,77 |
399,8699 390,0000 |
465,91 Tsd. | |
Tesla Inc US88160R1014 |
232,4650 17:23 |
229,4500 226,7800 |
+2,51 % 5,69 |
234,5700 229,4100 |
33,90 Mio. |