S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:40 |
18,30 17,78 |
+4,84 % 0,86 |
18,66 18,11 |
3,85 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,92 17:38 |
32,64 31,40 |
+4,82 % 1,52 |
33,67 32,32 |
971,78 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,0900 17:39 |
161,2000 157,6900 |
+4,69 % 7,40 |
165,1500 160,3351 |
7,89 Mio. | |
|
Enphase Energy Inc US29355A1079 |
116,3002 17:39 |
113,6900 111,1500 |
+4,63 % 5,15 |
116,3100 112,4100 |
715,60 Tsd. | |
|
Jabil Inc US4663131039 |
107,96 17:38 |
105,11 103,27 |
+4,54 % 4,69 |
107,99 104,48 |
315,35 Tsd. | |
|
Carnival Corp PA1436583006 |
15,42 17:39 |
15,06 14,76 |
+4,44 % 0,66 |
15,46 15,04 |
10,51 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,59 17:38 |
93,67 91,63 |
+4,32 % 3,96 |
96,31 93,42 |
1,35 Mio. | |
|
Target Corp US87612E1064 |
141,60 17:39 |
143,29 135,76 |
+4,30 % 5,84 |
143,88 140,74 |
2,11 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2500 17:38 |
35,4800 34,7800 |
+4,23 % 1,47 |
37,0788 35,4500 |
2,97 Mio. | |
|
Dollar Tree Inc US2567461080 |
96,2700 17:38 |
97,3580 92,3700 |
+4,22 % 3,90 |
100,6600 95,4200 |
1,60 Mio. | |
|
KLA Corporation US4824801009 |
827,0000 17:38 |
811,5000 793,8900 |
+4,17 % 33,11 |
828,0500 804,0400 |
177,60 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,36 17:39 |
67,03 65,68 |
+4,08 % 2,68 |
68,72 67,03 |
1,89 Mio. | |
|
KeyCorp US4932671088 |
16,27 17:39 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
4,56 Mio. | |
|
Paramount Global US92556H2067 |
10,6450 17:39 |
10,3300 10,2300 |
+4,06 % 0,42 |
10,7200 10,3200 |
4,90 Mio. | |
|
Applied Materials Inc US0382221051 |
209,8050 17:39 |
207,3100 201,6300 |
+4,05 % 8,18 |
210,0000 205,1300 |
2,39 Mio. |