S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
213,8750 18:29 |
205,0200 201,3800 |
+6,20 % 12,50 |
215,7900 204,8200 |
56,73 Mio. | |
Moderna Inc US60770K1079 |
86,9300 18:30 |
83,6500 82,2500 |
+5,69 % 4,68 |
87,8800 83,5600 |
1,91 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,75 18:29 |
18,30 17,78 |
+5,43 % 0,97 |
18,79 18,11 |
4,84 Mio. | |
Carnival Corp PA1436583006 |
15,54 18:29 |
15,06 14,76 |
+5,29 % 0,78 |
15,56 15,04 |
12,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,23 18:30 |
15,75 15,43 |
+5,18 % 0,80 |
16,24 15,73 |
5,44 Mio. | |
Lam Research Corporation US5128071082 |
888,0700 18:29 |
864,6700 845,3300 |
+5,06 % 42,74 |
890,0100 858,6700 |
404,94 Tsd. | |
Applied Materials Inc US0382221051 |
211,7650 18:29 |
207,3100 201,6300 |
+5,03 % 10,14 |
212,0000 205,1300 |
3,02 Mio. | |
Broadcom Inc US11135F1012 |
165,6095 18:30 |
161,2000 157,6900 |
+5,02 % 7,92 |
165,7500 160,3351 |
9,60 Mio. | |
KLA Corporation US4824801009 |
833,6700 18:29 |
811,5000 793,8900 |
+5,01 % 39,78 |
834,9200 804,0400 |
244,15 Tsd. | |
Teradyne Inc US8807701029 |
131,4900 18:29 |
129,1600 125,2500 |
+4,98 % 6,24 |
131,6200 127,8500 |
452,45 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,14 18:30 |
93,67 91,63 |
+4,92 % 4,51 |
96,31 93,42 |
1,70 Mio. | |
KeyCorp US4932671088 |
16,40 18:30 |
15,90 15,64 |
+4,83 % 0,76 |
16,42 15,90 |
5,83 Mio. | |
Bath & Body Works Inc US0708301041 |
32,91 18:30 |
32,64 31,40 |
+4,81 % 1,51 |
33,67 32,32 |
1,23 Mio. | |
Paramount Global US92556H2067 |
10,7100 18:30 |
10,3300 10,2300 |
+4,69 % 0,48 |
10,7350 10,3200 |
6,49 Mio. | |
Jabil Inc US4663131039 |
108,10 18:30 |
105,11 103,27 |
+4,68 % 4,83 |
108,21 104,48 |
383,25 Tsd. |